Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.470 | 1.700 | 1.457 | 1.470 | 4,611 | -0.04(-2.65%) |
Jul 28, 2022 | 1.510 | 1.625 | 1.510 | 1.510 | 7,086 | -0.18(-10.65%) |
Jul 27, 2022 | 1.600 | 1.690 | 1.600 | 1.690 | 1,017 | +0.14(+9.03%) |
Jul 26, 2022 | 1.550 | 1.550 | 1.548 | 1.550 | 1,066 | -0.19(-10.91%) |
Jul 25, 2022 | 1.570 | 1.740 | 1.570 | 1.740 | 709 | -0.01(-0.45%) |
Jul 22, 2022 | 1.730 | 1.748 | 1.730 | 1.748 | 302 | +0.19(+12.04%) |
Jul 21, 2022 | 1.650 | 1.650 | 1.540 | 1.560 | 1,143 | -0.14(-8.24%) |
Jul 20, 2022 | 1.705 | 1.705 | 1.700 | 1.700 | 670 | -0.05(-2.86%) |
Jul 19, 2022 | 1.680 | 1.750 | 1.680 | 1.750 | 6,213 | +0.07(+4.17%) |
Jul 18, 2022 | 1.680 | 1.680 | 1.680 | 1.680 | 562 | +0.00(+0.30%) |
Jul 13, 2022 | 1.675 | 16 | -0.08(-4.83%) | |||
Jul 07, 2022 | 1.760 | 21 | +0.00(+0.00%) | |||
Jul 06, 2022 | 1.830 | 1.830 | 1.760 | 1.760 | 557 | +0.05(+2.92%) |
Jul 05, 2022 | 1.640 | 1.830 | 1.640 | 1.710 | 1,645 | -0.06(-3.66%) |
Jul 01, 2022 | 1.600 | 1.825 | 1.500 | 1.775 | 3,899 | +0.21(+13.78%) |
Jun 30, 2022 | 1.840 | 2.050 | 1.560 | 1.560 | 12,123 | +0.03(+2.04%) |
Jun 29, 2022 | 1.529 | 1.529 | 1.529 | 1.529 | 232 | -0.02(-1.37%) |
Jun 28, 2022 | 1.440 | 1.730 | 1.440 | 1.550 | 1,647 | -0.10(-6.06%) |
Jun 24, 2022 | 1.650 | 28 | +0.03(+1.85%) | |||
Jun 23, 2022 | 1.680 | 1.680 | 1.620 | 1.620 | 1,232 | +0.22(+15.71%) |
Jun 22, 2022 | 1.400 | 1.400 | 1.400 | 1.400 | 846 | -0.08(-5.41%) |
Jun 21, 2022 | 1.619 | 1.619 | 1.450 | 1.480 | 2,283 | -0.17(-10.30%) |
Jun 15, 2022 | 1.650 | 56 | -0.06(-3.51%) | |||
Jun 14, 2022 | 1.700 | 1.710 | 1.700 | 1.710 | 645 | +0.01(+0.59%) |
Jun 13, 2022 | 1.700 | 1.700 | 1.700 | 1.700 | 431 | -0.03(-1.73%) |
Jun 09, 2022 | 1.730 | 10 | +0.00(+0.00%) | |||
Jun 08, 2022 | 1.718 | 1.740 | 1.718 | 1.730 | 1,424 | -0.06(-3.35%) |
Jun 07, 2022 | 1.760 | 1.790 | 1.750 | 1.790 | 1,298 | +0.04(+2.29%) |
Jun 06, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | 1,032 | +0.16(+10.15%) |
Jun 03, 2022 | 1.540 | 1.643 | 1.540 | 1.589 | 801 | +0.10(+6.63%) |
Jun 02, 2022 | 1.470 | 1.490 | 1.470 | 1.490 | 1,017 | +0.04(+2.65%) |
Jun 01, 2022 | 1.445 | 1.452 | 1.445 | 1.452 | 341 | -0.04(-2.58%) |
May 31, 2022 | 1.490 | 1.490 | 1.490 | 1.490 | 491 | +0.01(+0.68%) |
May 27, 2022 | 1.500 | 1.500 | 1.480 | 1.480 | 400 | +0.06(+4.23%) |
May 26, 2022 | 1.480 | 1.480 | 1.420 | 1.420 | 680 | +0.04(+2.90%) |
May 25, 2022 | 1.460 | 1.465 | 1.380 | 1.380 | 460 | -0.08(-5.58%) |
May 24, 2022 | 1.370 | 1.462 | 1.370 | 1.462 | 737 | +0.02(+1.50%) |
May 23, 2022 | 1.440 | 1.580 | 1.420 | 1.440 | 5,263 | -0.10(-6.49%) |
May 20, 2022 | 1.380 | 1.730 | 1.380 | 1.540 | 2,830 | +0.06(+4.05%) |
May 19, 2022 | 1.610 | 1.690 | 1.280 | 1.480 | 26,402 | -0.25(-14.45%) |
May 18, 2022 | 1.850 | 1.850 | 1.675 | 1.730 | 990 | +0.04(+2.18%) |
May 17, 2022 | 1.660 | 1.750 | 1.660 | 1.693 | 2,248 | +0.12(+7.84%) |
May 16, 2022 | 1.630 | 1.690 | 1.530 | 1.570 | 2,157 | -0.06(-3.49%) |
May 13, 2022 | 1.660 | 1.660 | 1.420 | 1.627 | 12,889 | -0.06(-3.75%) |
May 12, 2022 | 1.860 | 1.900 | 1.670 | 1.690 | 11,630 | -0.33(-16.34%) |
May 11, 2022 | 2.020 | 2.115 | 1.980 | 2.020 | 2,541 | +0.03(+1.51%) |
May 10, 2022 | 2.050 | 2.060 | 1.990 | 1.990 | 12,302 | -0.09(-4.52%) |
May 09, 2022 | 2.110 | 2.110 | 2.050 | 2.084 | 2,508 | -0.07(-3.07%) |
May 06, 2022 | 2.110 | 2.150 | 2.083 | 2.150 | 2,401 | +0.01(+0.47%) |
May 05, 2022 | 2.250 | 2.250 | 2.140 | 2.140 | 1,385 | +0.01(+0.47%) |
May 04, 2022 | 2.160 | 2.214 | 2.130 | 2.130 | 1,033 | -0.03(-1.39%) |
May 03, 2022 | 2.190 | 2.190 | 2.160 | 2.160 | 1,536 | -0.03(-1.37%) |