Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.8399 | 0.8729 | 0.8200 | 0.8201 | 30,230 | -0.02(-2.36%) |
Aug 22, 2024 | 0.8355 | 0.9350 | 0.8300 | 0.8399 | 157,670 | -0.01(-1.18%) |
Aug 21, 2024 | 0.8098 | 0.8500 | 0.8050 | 0.8499 | 62,690 | +0.03(+3.28%) |
Aug 20, 2024 | 0.8360 | 0.8360 | 0.8119 | 0.8229 | 24,102 | -0.02(-1.80%) |
Aug 19, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8380 | 50,470 | +0.02(+2.95%) |
Aug 16, 2024 | 0.7900 | 0.8200 | 0.7800 | 0.8140 | 75,215 | +0.01(+0.74%) |
Aug 15, 2024 | 0.8000 | 0.8500 | 0.8000 | 0.8080 | 118,503 | -0.00(-0.25%) |
Aug 14, 2024 | 0.8000 | 0.8500 | 0.7710 | 0.8100 | 118,750 | +0.01(+0.75%) |
Aug 13, 2024 | 0.8120 | 0.8399 | 0.8000 | 0.8040 | 29,086 | -0.02(-1.95%) |
Aug 12, 2024 | 0.8600 | 0.8700 | 0.8100 | 0.8200 | 66,517 | -0.03(-3.97%) |
Aug 09, 2024 | 0.8250 | 0.8750 | 0.8150 | 0.8539 | 47,576 | +0.02(+2.76%) |
Aug 08, 2024 | 0.8200 | 0.8706 | 0.8200 | 0.8310 | 32,333 | +0.01(+1.23%) |
Aug 07, 2024 | 0.8300 | 0.8692 | 0.8200 | 0.8209 | 24,348 | +0.01(+1.85%) |
Aug 06, 2024 | 0.8010 | 0.8339 | 0.8000 | 0.8060 | 33,586 | +0.01(+0.75%) |
Aug 05, 2024 | 0.7700 | 0.8322 | 0.7600 | 0.8000 | 49,994 | -0.02(-2.44%) |
Aug 02, 2024 | 0.8200 | 0.8490 | 0.8115 | 0.8200 | 27,971 | +0.00(+0.00%) |
Aug 01, 2024 | 0.8100 | 0.8500 | 0.8100 | 0.8200 | 46,704 | +0.01(+1.23%) |
Jul 31, 2024 | 0.8100 | 0.8527 | 0.8000 | 0.8100 | 65,094 | +0.01(+0.62%) |
Jul 30, 2024 | 0.8010 | 0.8200 | 0.8000 | 0.8050 | 32,361 | -0.00(-0.37%) |
Jul 29, 2024 | 0.8100 | 0.8599 | 0.8000 | 0.8080 | 45,990 | +0.01(+1.24%) |
Jul 26, 2024 | 0.8554 | 0.8699 | 0.7500 | 0.7981 | 45,154 | -0.02(-2.67%) |
Jul 25, 2024 | 0.8670 | 0.8700 | 0.8200 | 0.8200 | 45,071 | -0.03(-3.42%) |
Jul 24, 2024 | 0.8500 | 0.8699 | 0.8000 | 0.8490 | 22,035 | -0.02(-1.85%) |
Jul 23, 2024 | 0.8400 | 0.8700 | 0.8400 | 0.8650 | 13,895 | +0.00(+0.23%) |
Jul 22, 2024 | 0.8300 | 0.8690 | 0.8200 | 0.8630 | 33,337 | +0.02(+2.73%) |
Jul 19, 2024 | 0.8700 | 0.8700 | 0.8401 | 0.8401 | 39,080 | -0.01(-1.16%) |
Jul 18, 2024 | 0.8500 | 0.8800 | 0.8401 | 0.8500 | 33,479 | -0.02(-2.58%) |
Jul 17, 2024 | 0.8700 | 0.8899 | 0.8541 | 0.8725 | 51,670 | -0.02(-1.97%) |
Jul 16, 2024 | 0.8935 | 0.9090 | 0.8500 | 0.8900 | 70,909 | +0.02(+2.30%) |
Jul 15, 2024 | 0.8950 | 0.8950 | 0.8500 | 0.8700 | 8,552 | -0.02(-1.92%) |
Jul 12, 2024 | 0.8203 | 0.8890 | 0.8037 | 0.8870 | 56,338 | +0.06(+7.58%) |
Jul 11, 2024 | 0.8224 | 0.8413 | 0.7901 | 0.8245 | 24,764 | -0.02(-2.43%) |
Jul 10, 2024 | 0.8200 | 0.8600 | 0.8129 | 0.8450 | 46,584 | +0.03(+3.68%) |
Jul 09, 2024 | 0.8100 | 0.8500 | 0.8045 | 0.8150 | 15,337 | -0.02(-2.92%) |
Jul 08, 2024 | 0.8171 | 0.8400 | 0.7800 | 0.8395 | 107,533 | -0.00(-0.32%) |
Jul 05, 2024 | 0.7900 | 0.8820 | 0.7213 | 0.8422 | 117,746 | +0.02(+2.66%) |
Jul 03, 2024 | 0.7950 | 0.8500 | 0.7911 | 0.8204 | 67,790 | +0.03(+3.57%) |
Jul 02, 2024 | 0.8730 | 0.8730 | 0.7916 | 0.7921 | 217,107 | -0.11(-11.99%) |
Jul 01, 2024 | 0.9500 | 0.9500 | 0.8511 | 0.9000 | 193,248 | +0.01(+1.12%) |
Jun 28, 2024 | 0.8400 | 0.9600 | 0.8100 | 0.8900 | 109,669 | +0.05(+5.83%) |
Jun 27, 2024 | 0.8500 | 0.8700 | 0.8400 | 0.8410 | 30,994 | +0.01(+1.33%) |
Jun 26, 2024 | 0.8360 | 0.8599 | 0.8210 | 0.8300 | 17,421 | -0.03(-3.49%) |
Jun 25, 2024 | 0.8400 | 0.8600 | 0.8020 | 0.8600 | 40,402 | +0.03(+3.61%) |
Jun 24, 2024 | 0.8300 | 0.8519 | 0.8100 | 0.8300 | 58,158 | -0.01(-1.19%) |
Jun 21, 2024 | 0.8600 | 0.8698 | 0.8400 | 0.8400 | 37,685 | -0.02(-2.39%) |
Jun 20, 2024 | 0.8500 | 0.8700 | 0.8265 | 0.8606 | 19,226 | -0.01(-0.60%) |
Jun 18, 2024 | 0.8613 | 0.8849 | 0.8400 | 0.8658 | 29,440 | +0.00(+0.56%) |
Jun 17, 2024 | 0.8900 | 0.8900 | 0.8500 | 0.8610 | 25,053 | -0.01(-1.60%) |
Jun 14, 2024 | 0.8940 | 0.8962 | 0.8593 | 0.8750 | 18,515 | -0.01(-0.59%) |
Jun 13, 2024 | 0.9000 | 0.9200 | 0.8500 | 0.8802 | 32,846 | -0.00(-0.09%) |
Jun 12, 2024 | 0.8800 | 0.9400 | 0.8633 | 0.8810 | 31,621 | -0.01(-0.56%) |
Jun 11, 2024 | 0.8870 | 0.8870 | 0.8400 | 0.8860 | 126,244 | +0.03(+3.02%) |
Jun 10, 2024 | 0.8800 | 0.9345 | 0.8397 | 0.8600 | 81,919 | -0.03(-3.37%) |
Jun 07, 2024 | 0.8900 | 0.9200 | 0.8631 | 0.8900 | 54,119 | -0.01(-1.11%) |
Jun 06, 2024 | 0.9200 | 0.9600 | 0.8851 | 0.9000 | 62,670 | -0.03(-3.60%) |
Jun 05, 2024 | 0.9900 | 0.9900 | 0.8100 | 0.9336 | 148,533 | -0.05(-4.70%) |
Jun 04, 2024 | 0.9700 | 0.9900 | 0.9411 | 0.9796 | 35,311 | +0.01(+0.99%) |