Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.3076 | 0.3300 | 0.3001 | 0.3290 | 243,794 | +0.02(+6.78%) |
Jun 13, 2024 | 0.3000 | 0.3100 | 0.2851 | 0.3081 | 395,904 | +0.01(+4.76%) |
Jun 12, 2024 | 0.2849 | 0.3035 | 0.2820 | 0.2941 | 302,910 | +0.00(+1.48%) |
Jun 11, 2024 | 0.2700 | 0.2950 | 0.2603 | 0.2898 | 217,613 | +0.01(+5.00%) |
Jun 10, 2024 | 0.2822 | 0.2928 | 0.2700 | 0.2760 | 223,963 | -0.00(-1.74%) |
Jun 07, 2024 | 0.2675 | 0.2890 | 0.2632 | 0.2809 | 204,050 | +0.01(+5.01%) |
Jun 06, 2024 | 0.2901 | 0.2987 | 0.2303 | 0.2675 | 488,648 | -0.03(-9.54%) |
Jun 05, 2024 | 0.2622 | 0.3030 | 0.2600 | 0.2957 | 769,276 | +0.03(+12.01%) |
Jun 04, 2024 | 0.2780 | 0.2780 | 0.2611 | 0.2640 | 150,839 | -0.01(-3.54%) |
Jun 03, 2024 | 0.2670 | 0.2799 | 0.2632 | 0.2737 | 97,597 | +0.00(+1.22%) |
May 31, 2024 | 0.2722 | 0.2799 | 0.2625 | 0.2704 | 124,250 | -0.00(-0.33%) |
May 30, 2024 | 0.2653 | 0.2900 | 0.2590 | 0.2713 | 498,368 | +0.01(+4.75%) |
May 29, 2024 | 0.2620 | 0.2698 | 0.2505 | 0.2590 | 476,117 | -0.01(-2.63%) |
May 28, 2024 | 0.2950 | 0.2950 | 0.2655 | 0.2660 | 353,054 | -0.02(-7.54%) |
May 24, 2024 | 0.2736 | 0.2880 | 0.2550 | 0.2877 | 801,662 | +0.03(+10.19%) |
May 23, 2024 | 0.2820 | 0.3000 | 0.2598 | 0.2611 | 1,794,613 | -0.04(-13.37%) |
May 22, 2024 | 0.3240 | 0.3297 | 0.2769 | 0.3014 | 15,967,186 | -0.04(-10.56%) |
May 21, 2024 | 0.3390 | 0.3598 | 0.3215 | 0.3370 | 43,880 | +0.00(+1.32%) |
May 20, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3326 | 113,568 | -0.02(-5.00%) |
May 17, 2024 | 0.3501 | 0.3800 | 0.3501 | 0.3501 | 34,592 | -0.01(-1.46%) |
May 16, 2024 | 0.3600 | 0.3710 | 0.3551 | 0.3553 | 73,874 | +0.00(+0.08%) |
May 15, 2024 | 0.3699 | 0.3700 | 0.3501 | 0.3550 | 62,416 | -0.01(-2.07%) |
May 14, 2024 | 0.3500 | 0.3730 | 0.3500 | 0.3625 | 47,498 | +0.01(+1.80%) |
May 13, 2024 | 0.3800 | 0.3900 | 0.3015 | 0.3561 | 174,971 | -0.03(-7.07%) |
May 10, 2024 | 0.3899 | 0.3900 | 0.3801 | 0.3832 | 63,976 | +0.02(+4.70%) |
May 09, 2024 | 0.3900 | 0.3904 | 0.3623 | 0.3660 | 71,172 | -0.01(-3.56%) |
May 08, 2024 | 0.3750 | 0.3900 | 0.3650 | 0.3795 | 79,191 | +0.00(+1.20%) |
May 07, 2024 | 0.3780 | 0.4200 | 0.3530 | 0.3750 | 183,289 | +0.02(+4.17%) |
May 06, 2024 | 0.3600 | 0.3849 | 0.3550 | 0.3600 | 26,797 | +0.00(+0.00%) |
May 03, 2024 | 0.3640 | 0.4075 | 0.3600 | 0.3600 | 316,087 | -0.01(-2.60%) |
May 02, 2024 | 0.3400 | 0.3799 | 0.3307 | 0.3696 | 378,609 | +0.03(+8.77%) |
May 01, 2024 | 0.3200 | 0.3398 | 0.3198 | 0.3398 | 79,866 | +0.03(+9.12%) |
Apr 30, 2024 | 0.3168 | 0.3199 | 0.3075 | 0.3114 | 202,006 | -0.02(-7.02%) |
Apr 29, 2024 | 0.3210 | 0.3380 | 0.3210 | 0.3349 | 93,836 | +0.00(+0.03%) |
Apr 26, 2024 | 0.3500 | 0.3500 | 0.3210 | 0.3348 | 52,491 | +0.01(+3.98%) |
Apr 25, 2024 | 0.3200 | 0.3358 | 0.3210 | 0.3220 | 69,180 | -0.01(-1.53%) |
Apr 24, 2024 | 0.3500 | 0.3500 | 0.3214 | 0.3270 | 148,174 | -0.01(-2.39%) |
Apr 23, 2024 | 0.3400 | 0.3467 | 0.3300 | 0.3350 | 51,110 | -0.02(-5.63%) |
Apr 22, 2024 | 0.3300 | 0.3799 | 0.3220 | 0.3550 | 88,989 | +0.02(+7.25%) |
Apr 19, 2024 | 0.3501 | 0.3799 | 0.3210 | 0.3310 | 188,390 | -0.02(-5.70%) |
Apr 18, 2024 | 0.3699 | 0.3700 | 0.3500 | 0.3510 | 50,856 | -0.02(-5.11%) |
Apr 17, 2024 | 0.3664 | 0.3800 | 0.3610 | 0.3699 | 81,105 | -0.00(-0.03%) |
Apr 16, 2024 | 0.3616 | 0.3914 | 0.3516 | 0.3700 | 76,665 | -0.00(-1.31%) |
Apr 15, 2024 | 0.4200 | 0.4251 | 0.3300 | 0.3749 | 415,911 | -0.04(-10.44%) |
Apr 12, 2024 | 0.4300 | 0.4390 | 0.4000 | 0.4186 | 234,949 | -0.01(-2.65%) |
Apr 11, 2024 | 0.4400 | 0.4800 | 0.4000 | 0.4300 | 1,603,157 | +0.04(+10.26%) |
Apr 10, 2024 | 0.3900 | 0.3998 | 0.3662 | 0.3900 | 139,061 | +0.00(+0.28%) |
Apr 09, 2024 | 0.3640 | 0.4100 | 0.3594 | 0.3889 | 307,645 | +0.04(+11.08%) |
Apr 08, 2024 | 0.3230 | 0.3738 | 0.3230 | 0.3501 | 529,647 | +0.03(+8.29%) |
Apr 05, 2024 | 0.3350 | 0.3400 | 0.3099 | 0.3233 | 135,661 | -0.01(-1.91%) |
Apr 04, 2024 | 0.3280 | 0.3298 | 0.3194 | 0.3296 | 149,348 | +0.01(+3.19%) |
Apr 03, 2024 | 0.3200 | 0.3309 | 0.3110 | 0.3194 | 226,368 | +0.00(+1.49%) |
Apr 02, 2024 | 0.3300 | 0.3564 | 0.3000 | 0.3147 | 931,856 | +0.02(+6.68%) |