Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.5333	0.5990	0.5333	0.5990	69,133	+0.04(+6.62%)
Mar 30, 2026	0.5780	0.5800	0.5500	0.5618	118,469	-0.03(-5.58%)
Mar 27, 2026	0.5500	0.5954	0.5321	0.5950	128,381	+0.04(+7.79%)
Mar 26, 2026	0.6880	0.6880	0.5462	0.5520	270,793	-0.01(-1.43%)
Mar 25, 2026	0.5700	0.5890	0.5321	0.5600	71,961	+0.01(+2.56%)
Mar 24, 2026	0.6000	0.6124	0.5321	0.5460	469,594	-0.06(-9.68%)
Mar 23, 2026	0.6100	0.6300	0.5900	0.6045	118,201	-0.01(-0.90%)
Mar 20, 2026	0.6409	0.6602	0.6100	0.6100	201,709	-0.05(-7.60%)
Mar 19, 2026	0.7100	0.7234	0.6020	0.6602	269,063	-0.05(-7.52%)
Mar 18, 2026	0.6908	0.7160	0.6500	0.7139	106,923	+0.01(+1.99%)
Mar 17, 2026	0.7300	0.7500	0.6820	0.7000	226,079	+0.00(+0.29%)
Mar 16, 2026	0.7273	0.7604	0.6600	0.6980	438,495	-0.04(-4.96%)
Mar 13, 2026	0.8500	0.8587	0.7137	0.7344	426,280	-0.13(-14.61%)
Mar 12, 2026	0.7200	1.000	0.7001	0.8601	3,069,281	+0.11(+15.06%)
Mar 11, 2026	0.6580	0.8400	0.6032	0.7475	1,598,866	+0.08(+11.55%)
Mar 10, 2026	0.7000	0.7199	0.6006	0.6701	5,173,243	+0.10(+16.52%)
Mar 09, 2026	0.5820	0.6598	0.4100	0.5751	1,329,438	-0.01(-2.53%)
Mar 06, 2026	0.5900	0.6000	0.5610	0.5900	6,495,907	-0.01(-2.07%)
Mar 05, 2026	0.6100	0.6100	0.5900	0.6025	22,720	-0.01(-1.07%)
Mar 04, 2026	0.5990	0.6200	0.5900	0.6090	46,915	+0.01(+1.67%)
Mar 03, 2026	0.6015	0.6499	0.5425	0.5990	70,461	-0.01(-1.16%)
Mar 02, 2026	0.6200	0.6500	0.5950	0.6060	74,273	-0.01(-1.19%)
Feb 27, 2026	0.5800	0.6415	0.5800	0.6133	30,821	+0.02(+3.77%)
Feb 26, 2026	0.6250	0.6250	0.5900	0.5910	53,761	-0.04(-6.18%)
Feb 25, 2026	0.6900	0.6900	0.6100	0.6299	44,336	-0.03(-4.62%)
Feb 24, 2026	0.5550	0.6666	0.5210	0.6604	76,072	+0.10(+17.72%)
Feb 23, 2026	0.5917	0.6250	0.5610	0.5610	19,058	-0.02(-3.28%)
Feb 20, 2026	0.6000	0.6000	0.5566	0.5800	36,259	-0.02(-2.91%)
Feb 19, 2026	0.5778	0.6200	0.5325	0.5974	61,484	+0.02(+3.27%)
Feb 18, 2026	0.5750	0.5960	0.5500	0.5785	36,811	+0.02(+3.30%)
Feb 17, 2026	0.5630	0.6150	0.5500	0.5600	97,410	-0.03(-4.44%)
Feb 13, 2026	0.5700	0.6042	0.5600	0.5860	14,294	-0.02(-2.50%)
Feb 12, 2026	0.5930	0.6400	0.5800	0.6010	19,708	+0.02(+2.91%)
Feb 11, 2026	0.6821	0.7200	0.5000	0.5840	143,612	-0.10(-14.38%)
Feb 10, 2026	0.6400	0.6950	0.6332	0.6821	38,462	+0.05(+8.72%)
Feb 09, 2026	0.6400	0.6625	0.6001	0.6274	29,494	-0.01(-1.98%)
Feb 06, 2026	0.6117	0.6600	0.5981	0.6401	52,528	+0.04(+6.68%)
Feb 05, 2026	0.6700	0.6700	0.5900	0.6000	31,774	-0.01(-1.96%)
Feb 04, 2026	0.6650	0.7000	0.6100	0.6120	74,698	-0.01(-1.61%)
Feb 03, 2026	0.6200	0.6790	0.6200	0.6220	14,790	+0.01(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.