Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	39.18	40.57	39.18	39.76	135,165	+0.79(+2.03%)
Mar 31, 2026	36.38	38.98	36.38	38.97	147,376	+3.16(+8.82%)
Mar 30, 2026	36.75	36.88	35.34	35.81	77,752	-0.44(-1.21%)
Mar 27, 2026	35.81	36.70	35.42	36.25	68,636	+0.44(+1.23%)
Mar 26, 2026	36.53	37.16	35.75	35.81	94,487	-2.02(-5.34%)
Mar 25, 2026	37.19	37.99	37.19	37.83	91,860	+1.59(+4.39%)
Mar 24, 2026	35.67	36.37	35.09	36.24	142,959	-0.05(-0.14%)
Mar 23, 2026	35.23	36.93	34.99	36.29	207,790	+1.48(+4.25%)
Mar 20, 2026	36.00	36.28	33.88	34.81	236,617	-1.33(-3.68%)
Mar 19, 2026	35.71	36.28	34.09	36.14	468,953	-1.76(-4.64%)
Mar 18, 2026	39.28	39.28	37.78	37.90	166,902	-2.20(-5.49%)
Mar 17, 2026	40.21	40.69	39.70	40.10	109,180	-0.16(-0.40%)
Mar 16, 2026	39.97	40.67	39.38	40.26	141,733	+0.56(+1.41%)
Mar 13, 2026	41.69	42.14	39.56	39.70	170,156	-2.13(-5.09%)
Mar 12, 2026	43.21	43.21	41.50	41.83	215,029	-1.75(-4.02%)
Mar 11, 2026	43.30	43.72	42.79	43.58	173,087	-0.01(-0.02%)
Mar 10, 2026	43.58	44.49	43.27	43.59	106,992	+0.59(+1.37%)
Mar 09, 2026	41.62	43.06	40.40	43.00	227,482	+0.08(+0.19%)
Mar 06, 2026	42.53	43.60	42.05	42.92	130,202	-0.68(-1.56%)
Mar 05, 2026	45.88	45.88	43.02	43.60	177,233	-3.14(-6.72%)
Mar 04, 2026	46.93	46.95	46.08	46.74	91,690	+0.52(+1.13%)
Mar 03, 2026	47.20	47.20	44.37	46.22	322,905	-3.27(-6.61%)
Mar 02, 2026	48.55	49.49	48.03	49.49	202,426	+0.33(+0.66%)
Feb 27, 2026	48.64	49.19	48.01	49.16	155,046	+0.64(+1.32%)
Feb 26, 2026	47.60	48.62	46.84	48.52	148,610	+0.55(+1.14%)
Feb 25, 2026	48.23	48.61	47.45	47.98	173,967	+0.81(+1.72%)
Feb 24, 2026	45.78	47.45	45.27	47.17	320,125	+1.49(+3.26%)
Feb 23, 2026	44.91	45.78	44.75	45.68	237,311	+0.90(+2.01%)
Feb 20, 2026	43.42	44.79	43.40	44.78	128,161	+1.19(+2.73%)
Feb 19, 2026	43.30	43.60	42.52	43.59	80,497	-0.16(-0.37%)
Feb 18, 2026	43.63	44.18	43.33	43.75	117,483	+0.95(+2.22%)
Feb 17, 2026	43.91	43.98	41.78	42.80	229,339	-1.74(-3.91%)
Feb 13, 2026	43.94	44.92	43.50	44.54	127,380	+0.30(+0.68%)
Feb 12, 2026	46.33	46.33	43.71	44.24	229,279	-2.00(-4.33%)
Feb 11, 2026	46.62	46.66	45.31	46.24	188,819	+0.34(+0.75%)
Feb 10, 2026	46.84	46.84	45.71	45.90	132,611	-0.76(-1.64%)
Feb 09, 2026	45.87	46.90	45.38	46.66	185,189	+1.79(+3.99%)
Feb 06, 2026	44.05	44.97	44.05	44.87	216,683	+1.04(+2.37%)
Feb 05, 2026	45.18	45.93	43.56	43.83	323,165	-3.12(-6.65%)
Feb 04, 2026	49.86	49.98	45.76	46.95	321,269	-1.95(-3.99%)
Feb 03, 2026	48.36	49.07	47.37	48.90	460,585	+2.83(+6.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.