Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	35.18	36.56	34.80	36.20	99,669	-0.41(-1.12%)
Apr 01, 2026	36.30	37.24	35.98	36.61	206,634	+0.89(+2.49%)
Mar 31, 2026	33.84	35.77	33.84	35.72	182,121	+3.01(+9.20%)
Mar 30, 2026	34.12	34.12	32.55	32.71	146,587	-0.68(-2.05%)
Mar 27, 2026	33.00	33.96	32.80	33.39	144,061	+0.31(+0.95%)
Mar 26, 2026	33.85	34.10	33.05	33.08	145,504	-1.87(-5.35%)
Mar 25, 2026	34.95	35.37	34.67	34.95	148,607	+0.98(+2.88%)
Mar 24, 2026	33.24	34.03	32.81	33.97	160,533	+0.16(+0.47%)
Mar 23, 2026	32.84	34.22	32.61	33.81	377,638	+2.26(+7.16%)
Mar 20, 2026	32.65	33.23	31.26	31.55	311,593	-1.62(-4.88%)
Mar 19, 2026	32.32	33.41	31.32	33.17	447,768	-1.03(-3.01%)
Mar 18, 2026	35.13	35.22	33.99	34.20	239,713	-1.88(-5.21%)
Mar 17, 2026	36.31	36.50	35.76	36.08	113,282	-0.13(-0.36%)
Mar 16, 2026	35.91	36.44	35.52	36.21	189,729	+0.89(+2.52%)
Mar 13, 2026	37.03	37.05	35.16	35.32	231,733	-1.91(-5.13%)
Mar 12, 2026	37.92	37.92	36.73	37.23	142,629	-1.28(-3.32%)
Mar 11, 2026	38.38	38.85	37.63	38.51	142,948	-0.32(-0.82%)
Mar 10, 2026	38.46	39.55	38.30	38.83	293,078	+0.86(+2.26%)
Mar 09, 2026	36.24	38.01	35.30	37.97	412,868	+0.66(+1.77%)
Mar 06, 2026	37.38	38.18	36.94	37.31	303,560	-1.27(-3.29%)
Mar 05, 2026	40.31	40.63	38.12	38.58	385,271	-2.80(-6.77%)
Mar 04, 2026	41.47	41.72	40.90	41.38	165,762	+0.75(+1.85%)
Mar 03, 2026	40.72	41.07	39.01	40.63	573,017	-2.75(-6.34%)
Mar 02, 2026	43.41	43.52	42.46	43.38	359,005	-0.57(-1.30%)
Feb 27, 2026	44.26	44.56	43.52	43.95	238,778	-0.19(-0.43%)
Feb 26, 2026	43.33	44.14	42.75	44.14	334,315	-0.24(-0.54%)
Feb 25, 2026	44.34	44.88	44.02	44.38	352,427	+0.83(+1.91%)
Feb 24, 2026	42.15	43.72	41.80	43.55	468,553	+1.35(+3.20%)
Feb 23, 2026	41.42	42.25	41.17	42.20	239,367	+0.67(+1.61%)
Feb 20, 2026	40.13	41.65	39.88	41.53	305,301	+1.23(+3.05%)
Feb 19, 2026	39.82	40.31	39.08	40.30	211,439	-0.25(-0.62%)
Feb 18, 2026	40.07	40.86	39.79	40.55	178,717	+1.10(+2.79%)
Feb 17, 2026	39.71	39.84	38.11	39.45	229,724	-1.40(-3.43%)
Feb 13, 2026	40.39	41.32	39.51	40.85	175,326	+0.33(+0.81%)
Feb 12, 2026	42.68	42.68	40.13	40.52	301,118	-1.95(-4.59%)
Feb 11, 2026	42.20	42.63	41.20	42.47	210,117	+1.15(+2.78%)
Feb 10, 2026	41.72	41.73	40.79	41.32	244,146	-0.57(-1.36%)
Feb 09, 2026	40.44	42.10	40.35	41.89	311,599	+1.79(+4.46%)
Feb 06, 2026	39.19	40.15	39.13	40.10	290,340	+1.43(+3.70%)
Feb 05, 2026	40.24	40.24	38.54	38.67	440,277	-2.31(-5.64%)
Feb 04, 2026	43.39	43.55	39.90	40.98	555,333	-2.16(-5.01%)
Feb 03, 2026	42.19	43.20	41.71	43.14	719,714	+2.80(+6.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.