Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 5.690 | 5.990 | 5.690 | 5.810 | 258,530 | -0.04(-0.68%) |
Aug 23, 2024 | 5.140 | 5.865 | 5.050 | 5.850 | 715,449 | +0.77(+15.16%) |
Aug 22, 2024 | 5.420 | 5.510 | 4.980 | 5.080 | 390,617 | -0.44(-7.97%) |
Aug 21, 2024 | 5.200 | 5.750 | 5.180 | 5.520 | 456,912 | +0.26(+4.94%) |
Aug 20, 2024 | 5.440 | 5.580 | 5.050 | 5.260 | 185,513 | -0.19(-3.49%) |
Aug 19, 2024 | 5.180 | 5.450 | 4.950 | 5.450 | 457,347 | +0.28(+5.42%) |
Aug 16, 2024 | 4.540 | 5.260 | 4.540 | 5.170 | 474,157 | +0.39(+8.16%) |
Aug 15, 2024 | 4.510 | 4.820 | 4.300 | 4.780 | 588,689 | +0.25(+5.52%) |
Aug 14, 2024 | 4.510 | 4.750 | 4.420 | 4.530 | 370,941 | +0.24(+5.57%) |
Aug 13, 2024 | 4.280 | 4.660 | 4.010 | 4.291 | 1,412,461 | -0.46(-9.66%) |
Aug 12, 2024 | 4.970 | 5.290 | 4.750 | 4.750 | 181,737 | -0.33(-6.50%) |
Aug 09, 2024 | 5.250 | 5.347 | 4.850 | 5.080 | 219,597 | -0.38(-6.96%) |
Aug 08, 2024 | 4.850 | 5.620 | 4.810 | 5.460 | 361,460 | +0.23(+4.40%) |
Aug 07, 2024 | 5.240 | 5.400 | 4.950 | 5.230 | 392,464 | +0.14(+2.75%) |
Aug 06, 2024 | 5.200 | 5.220 | 4.420 | 5.090 | 541,657 | +0.90(+21.48%) |
Aug 05, 2024 | 3.410 | 4.350 | 2.870 | 4.190 | 548,522 | -0.42(-9.11%) |
Aug 02, 2024 | 4.550 | 4.863 | 4.440 | 4.610 | 498,694 | -0.39(-7.80%) |
Aug 01, 2024 | 5.100 | 5.330 | 4.900 | 5.000 | 668,664 | -0.05(-0.99%) |
Jul 31, 2024 | 4.930 | 5.280 | 4.870 | 5.050 | 625,306 | +0.25(+5.21%) |
Jul 30, 2024 | 4.950 | 5.050 | 4.570 | 4.800 | 249,219 | -0.12(-2.49%) |
Jul 29, 2024 | 5.650 | 5.810 | 4.910 | 4.923 | 315,422 | -0.50(-9.17%) |
Jul 26, 2024 | 5.190 | 5.450 | 4.980 | 5.420 | 152,224 | +0.50(+10.16%) |
Jul 25, 2024 | 5.360 | 5.360 | 4.730 | 4.920 | 398,996 | -0.43(-8.04%) |
Jul 24, 2024 | 5.810 | 6.040 | 5.310 | 5.350 | 366,729 | -0.53(-8.96%) |
Jul 23, 2024 | 5.590 | 6.260 | 5.590 | 5.877 | 520,624 | -0.08(-1.40%) |
Jul 22, 2024 | 5.580 | 6.060 | 5.250 | 5.960 | 422,148 | +0.48(+8.76%) |
Jul 19, 2024 | 5.690 | 5.700 | 5.135 | 5.480 | 469,032 | -0.02(-0.36%) |
Jul 18, 2024 | 6.540 | 6.540 | 5.350 | 5.500 | 893,992 | -0.61(-9.98%) |
Jul 17, 2024 | 6.220 | 6.870 | 5.730 | 6.110 | 953,122 | -0.26(-4.08%) |
Jul 16, 2024 | 5.820 | 6.470 | 5.820 | 6.370 | 1,456,345 | +0.48(+8.15%) |
Jul 15, 2024 | 5.580 | 6.000 | 5.460 | 5.890 | 2,487,004 | +0.78(+15.26%) |
Jul 12, 2024 | 4.600 | 5.170 | 4.600 | 5.110 | 1,231,799 | +0.25(+5.14%) |
Jul 11, 2024 | 4.950 | 5.190 | 4.530 | 4.860 | 1,068,298 | +0.05(+1.04%) |
Jul 10, 2024 | 5.110 | 5.300 | 4.790 | 4.810 | 2,127,285 | +0.01(+0.21%) |
Jul 09, 2024 | 5.230 | 5.350 | 4.630 | 4.800 | 1,692,818 | -0.31(-6.07%) |
Jul 08, 2024 | 5.300 | 5.740 | 4.500 | 5.110 | 2,096,784 | +0.06(+1.19%) |
Jul 05, 2024 | 4.560 | 5.320 | 4.560 | 5.050 | 783,588 | -0.05(-0.98%) |
Jul 03, 2024 | 5.000 | 5.330 | 4.970 | 5.100 | 1,025,879 | -0.09(-1.73%) |
Jul 02, 2024 | 4.830 | 5.400 | 4.820 | 5.190 | 1,980,006 | +0.23(+4.64%) |
Jul 01, 2024 | 4.400 | 4.990 | 4.390 | 4.960 | 494,828 | +0.45(+9.98%) |
Jun 28, 2024 | 4.750 | 4.760 | 4.300 | 4.510 | 320,445 | -0.24(-5.05%) |
Jun 27, 2024 | 4.810 | 5.000 | 4.380 | 4.750 | 1,150,438 | -0.23(-4.62%) |
Jun 26, 2024 | 4.650 | 5.050 | 4.550 | 4.980 | 1,081,985 | +0.52(+11.66%) |
Jun 25, 2024 | 4.270 | 4.630 | 4.180 | 4.460 | 1,853,309 | +0.49(+12.34%) |
Jun 24, 2024 | 3.930 | 4.360 | 3.870 | 3.970 | 1,242,515 | -0.16(-3.87%) |
Jun 21, 2024 | 4.150 | 4.300 | 3.700 | 4.130 | 907,583 | -0.17(-3.95%) |
Jun 20, 2024 | 4.070 | 4.550 | 3.980 | 4.300 | 901,345 | +0.27(+6.70%) |
Jun 18, 2024 | 4.600 | 4.600 | 3.800 | 4.030 | 1,109,923 | -0.76(-15.87%) |
Jun 17, 2024 | 5.300 | 5.380 | 4.720 | 4.790 | 1,611,274 | -0.46(-8.76%) |
Jun 14, 2024 | 4.900 | 5.300 | 4.640 | 5.250 | 1,038,668 | +0.41(+8.47%) |
Jun 13, 2024 | 4.610 | 5.390 | 4.460 | 4.840 | 2,329,076 | +0.35(+7.80%) |
Jun 12, 2024 | 3.910 | 4.550 | 3.700 | 4.490 | 1,719,198 | +0.76(+20.38%) |
Jun 11, 2024 | 3.150 | 3.760 | 3.020 | 3.730 | 1,110,625 | +0.49(+15.12%) |
Jun 10, 2024 | 3.020 | 3.400 | 2.940 | 3.240 | 2,887,899 | +0.38(+13.29%) |
Jun 07, 2024 | 2.800 | 3.300 | 2.760 | 2.860 | 3,641,155 | -0.08(-2.72%) |
Jun 06, 2024 | 2.550 | 3.310 | 2.500 | 2.940 | 5,528,348 | +0.46(+18.55%) |
Jun 05, 2024 | 2.270 | 2.600 | 2.100 | 2.480 | 2,450,354 | +0.17(+7.36%) |
Jun 04, 2024 | 2.260 | 2.560 | 1.920 | 2.310 | 8,518,353 | +0.55(+31.25%) |