Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 19.45 | 19.45 | 18.97 | 18.97 | 373 | -0.33(-1.71%) |
Sep 30, 2024 | 18.90 | 19.30 | 18.90 | 19.30 | 1,435 | +0.40(+2.12%) |
Sep 27, 2024 | 18.90 | 19.05 | 18.64 | 18.90 | 3,536 | -0.08(-0.42%) |
Sep 26, 2024 | 18.69 | 18.98 | 18.59 | 18.98 | 3,991 | +0.48(+2.58%) |
Sep 25, 2024 | 18.30 | 18.50 | 18.30 | 18.50 | 1,222 | +0.15(+0.83%) |
Sep 24, 2024 | 18.36 | 18.36 | 18.29 | 18.35 | 2,019 | +0.05(+0.27%) |
Sep 23, 2024 | 18.35 | 18.38 | 18.30 | 18.30 | 959 | -0.45(-2.40%) |
Sep 20, 2024 | 18.29 | 18.75 | 18.29 | 18.75 | 2,114 | +0.45(+2.46%) |
Sep 19, 2024 | 18.25 | 18.30 | 18.25 | 18.30 | 2,666 | +0.23(+1.27%) |
Sep 18, 2024 | 18.05 | 18.56 | 18.05 | 18.07 | 4,861 | +0.02(+0.11%) |
Sep 17, 2024 | 18.16 | 18.50 | 18.05 | 18.05 | 759 | -0.36(-1.96%) |
Sep 16, 2024 | 18.51 | 18.83 | 18.41 | 18.41 | 4,109 | -0.44(-2.33%) |
Sep 13, 2024 | 18.90 | 18.90 | 18.85 | 18.85 | 1,820 | +0.02(+0.11%) |
Sep 12, 2024 | 19.30 | 19.30 | 18.83 | 18.83 | 1,825 | -0.07(-0.37%) |
Sep 11, 2024 | 19.15 | 19.40 | 18.90 | 18.90 | 5,792 | -0.70(-3.57%) |
Sep 10, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 293 | +0.40(+2.08%) |
Sep 06, 2024 | 19.20 | 220 | -0.93(-4.60%) | |||
Sep 04, 2024 | 20.12 | 68 | +0.12(+0.62%) | |||
Sep 03, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 731 | +0.00(+0.00%) |
Aug 30, 2024 | 19.94 | 20.00 | 19.94 | 20.00 | 470 | -0.13(-0.65%) |
Aug 27, 2024 | 20.13 | 44 | +0.63(+3.23%) | |||
Aug 26, 2024 | 19.78 | 20.75 | 19.50 | 19.50 | 4,232 | -0.31(-1.56%) |
Aug 23, 2024 | 18.80 | 19.83 | 18.50 | 19.81 | 17,888 | +0.96(+5.09%) |
Aug 22, 2024 | 19.96 | 19.96 | 18.66 | 18.85 | 4,028 | -1.33(-6.57%) |
Aug 21, 2024 | 20.30 | 20.30 | 20.10 | 20.18 | 1,110 | -0.30(-1.49%) |
Aug 20, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 1,014 | +0.00(+0.00%) |
Aug 19, 2024 | 20.30 | 20.48 | 20.30 | 20.48 | 627 | -0.23(-1.11%) |
Aug 15, 2024 | 20.71 | 153 | -0.29(-1.37%) | |||
Aug 14, 2024 | 20.56 | 21.00 | 20.56 | 21.00 | 761 | -0.20(-0.95%) |
Aug 13, 2024 | 20.45 | 21.20 | 20.45 | 21.20 | 932 | +0.35(+1.68%) |
Aug 12, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 422 | -0.25(-1.18%) |
Aug 09, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 516 | +0.14(+0.64%) |
Aug 08, 2024 | 21.00 | 21.00 | 20.96 | 20.96 | 1,112 | -0.54(-2.49%) |
Aug 07, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 383 | +0.10(+0.47%) |
Aug 06, 2024 | 21.25 | 21.40 | 21.25 | 21.40 | 1,256 | +0.70(+3.38%) |
Aug 05, 2024 | 21.00 | 21.00 | 20.49 | 20.70 | 2,688 | -0.30(-1.43%) |
Aug 02, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,439 | -0.41(-1.93%) |