Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 16.77 | 0 | +0.35(+2.13%) | |||
Aug 22, 2024 | 16.30 | 16.70 | 15.96 | 16.42 | 38,717 | +0.07(+0.43%) |
Aug 21, 2024 | 16.42 | 16.52 | 16.30 | 16.35 | 11,100 | -0.13(-0.79%) |
Aug 20, 2024 | 16.48 | 16.51 | 16.39 | 16.48 | 7,811 | +0.04(+0.24%) |
Aug 19, 2024 | 15.74 | 16.65 | 15.74 | 16.44 | 29,370 | +0.14(+0.86%) |
Aug 16, 2024 | 16.21 | 16.80 | 16.02 | 16.30 | 17,807 | -0.02(-0.12%) |
Aug 15, 2024 | 16.16 | 16.65 | 16.08 | 16.32 | 19,094 | +0.16(+0.99%) |
Aug 14, 2024 | 15.54 | 16.28 | 15.54 | 16.16 | 11,814 | +0.56(+3.59%) |
Aug 13, 2024 | 16.22 | 16.58 | 15.59 | 15.60 | 20,505 | -0.46(-2.86%) |
Aug 12, 2024 | 16.34 | 16.50 | 16.05 | 16.06 | 2,292 | -0.31(-1.89%) |
Aug 09, 2024 | 16.41 | 16.56 | 16.14 | 16.37 | 10,725 | -0.04(-0.24%) |
Aug 08, 2024 | 16.29 | 16.75 | 16.29 | 16.41 | 58,202 | -0.39(-2.32%) |
Aug 07, 2024 | 16.61 | 17.01 | 16.52 | 16.80 | 11,178 | -0.18(-1.06%) |
Aug 06, 2024 | 16.00 | 16.98 | 15.53 | 16.98 | 44,417 | +0.96(+5.99%) |
Aug 05, 2024 | 15.85 | 16.20 | 15.49 | 16.02 | 37,520 | +0.17(+1.06%) |
Aug 02, 2024 | 16.46 | 16.46 | 15.85 | 15.85 | 22,849 | -0.38(-2.32%) |
Aug 01, 2024 | 16.26 | 16.26 | 15.99 | 16.23 | 13,571 | +0.13(+0.80%) |
Jul 31, 2024 | 16.11 | 16.44 | 16.09 | 16.10 | 18,726 | +0.06(+0.36%) |
Jul 30, 2024 | 16.34 | 16.34 | 15.98 | 16.04 | 13,178 | -0.29(-1.75%) |
Jul 29, 2024 | 16.32 | 16.37 | 16.19 | 16.33 | 6,757 | +0.13(+0.80%) |
Jul 26, 2024 | 16.50 | 16.54 | 16.11 | 16.20 | 19,363 | -0.35(-2.10%) |
Jul 25, 2024 | 16.38 | 16.62 | 16.25 | 16.55 | 17,049 | -0.04(-0.24%) |
Jul 24, 2024 | 16.54 | 16.58 | 16.50 | 16.58 | 13,849 | -0.02(-0.12%) |
Jul 23, 2024 | 16.29 | 16.69 | 16.29 | 16.60 | 13,702 | +0.12(+0.72%) |
Jul 22, 2024 | 16.50 | 16.62 | 16.38 | 16.49 | 18,669 | +0.09(+0.54%) |
Jul 19, 2024 | 16.40 | 16.69 | 16.40 | 16.40 | 19,894 | +0.05(+0.30%) |
Jul 18, 2024 | 16.53 | 16.53 | 16.35 | 16.35 | 10,382 | -0.21(-1.26%) |
Jul 17, 2024 | 16.25 | 16.55 | 16.20 | 16.55 | 14,107 | +0.19(+1.15%) |
Jul 16, 2024 | 16.40 | 16.81 | 16.35 | 16.37 | 2,215 | +0.07(+0.43%) |
Jul 15, 2024 | 16.74 | 16.74 | 16.30 | 16.30 | 13,854 | +0.02(+0.12%) |
Jul 12, 2024 | 16.84 | 16.85 | 16.15 | 16.28 | 44,299 | -0.52(-3.07%) |
Jul 11, 2024 | 16.60 | 16.81 | 16.60 | 16.79 | 4,785 | +0.00(+0.00%) |
Jul 10, 2024 | 16.60 | 17.04 | 16.59 | 16.79 | 39,339 | +0.05(+0.30%) |
Jul 09, 2024 | 16.59 | 16.95 | 16.45 | 16.74 | 13,334 | +0.43(+2.61%) |
Jul 08, 2024 | 16.62 | 16.62 | 16.16 | 16.32 | 16,065 | -0.31(-1.85%) |
Jul 05, 2024 | 16.84 | 16.85 | 16.36 | 16.62 | 8,195 | -0.13(-0.77%) |
Jul 03, 2024 | 16.96 | 16.96 | 16.75 | 16.75 | 1,281 | -0.04(-0.24%) |
Jul 02, 2024 | 17.28 | 17.31 | 16.74 | 16.79 | 14,600 | -0.23(-1.34%) |