Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.5500	0.5841	0.5500	0.5800	13,396	-0.01(-1.68%)
Jul 02, 2025	0.5700	0.5950	0.5500	0.5899	66,435	+0.01(+1.25%)
Jul 01, 2025	0.5535	0.6000	0.5221	0.5826	78,628	+0.04(+8.07%)
Jun 30, 2025	0.5259	0.5458	0.5259	0.5391	89,772	+0.02(+3.06%)
Jun 27, 2025	0.5410	0.5500	0.5159	0.5231	35,420	-0.02(-3.49%)
Jun 26, 2025	0.5435	0.5660	0.5405	0.5420	11,500	-0.00(-0.22%)
Jun 25, 2025	0.5526	0.5900	0.5340	0.5432	27,801	-0.03(-4.70%)
Jun 24, 2025	0.5500	0.5700	0.5500	0.5700	6,869	-0.00(-0.70%)
Jun 23, 2025	0.5400	0.5740	0.5400	0.5740	16,694	+0.00(+0.70%)
Jun 20, 2025	0.5561	0.5740	0.5560	0.5700	17,786	+0.00(+0.00%)
Jun 18, 2025	0.5444	0.5700	0.5370	0.5700	12,247	+0.03(+4.70%)
Jun 17, 2025	0.5500	0.5700	0.5444	0.5444	24,595	-0.01(-1.38%)
Jun 16, 2025	0.5700	0.5740	0.5500	0.5520	5,490	+0.00(+0.36%)
Jun 13, 2025	0.5700	0.5895	0.5500	0.5500	31,203	-0.02(-3.51%)
Jun 12, 2025	0.5943	0.5943	0.5700	0.5700	8,235	-0.01(-1.01%)
Jun 11, 2025	0.5621	0.6150	0.5621	0.5758	13,966	-0.01(-2.41%)
Jun 10, 2025	0.5900	0.6000	0.5701	0.5900	5,884	+0.02(+3.51%)
Jun 09, 2025	0.5580	0.5981	0.5580	0.5700	14,100	-0.01(-2.08%)
Jun 06, 2025	0.6000	0.6000	0.5821	0.5821	8,515	-0.00(-0.53%)
Jun 05, 2025	0.5900	0.5902	0.5820	0.5852	28,180	-0.00(-0.17%)
Jun 04, 2025	0.5900	0.5990	0.5820	0.5862	11,174	+0.00(+0.72%)
Jun 03, 2025	0.5990	0.5990	0.5801	0.5820	13,863	+0.00(+0.34%)
Jun 02, 2025	0.5821	0.5861	0.5720	0.5800	47,919	-0.01(-1.71%)
May 30, 2025	0.5900	0.5995	0.5800	0.5901	27,862	+0.01(+1.74%)
May 29, 2025	0.5850	0.5950	0.5730	0.5800	7,279	-0.02(-2.86%)
May 28, 2025	0.5790	0.5971	0.5700	0.5971	34,118	+0.03(+4.50%)
May 27, 2025	0.5810	0.5890	0.5650	0.5714	25,409	-0.01(-2.16%)
May 23, 2025	0.5702	0.5840	0.5600	0.5840	29,290	-0.00(-0.14%)
May 22, 2025	0.5890	0.6000	0.5800	0.5848	30,871	-0.00(-0.73%)
May 21, 2025	0.5890	0.5900	0.5801	0.5891	15,112	-0.00(-0.17%)
May 20, 2025	0.5600	0.6081	0.5600	0.5901	21,410	+0.01(+1.74%)
May 19, 2025	0.5701	0.5972	0.5691	0.5800	36,964	+0.00(+0.62%)
May 16, 2025	0.5900	0.6137	0.5630	0.5764	29,611	+0.02(+2.73%)
May 15, 2025	0.5948	0.6100	0.5605	0.5611	16,669	-0.05(-8.02%)
May 14, 2025	0.5838	0.6437	0.5666	0.6100	277,976	+0.00(+0.00%)
May 13, 2025	0.6380	0.6380	0.6000	0.6100	55,917	-0.02(-3.17%)
May 12, 2025	0.5900	0.6749	0.5900	0.6300	95,750	+0.02(+3.45%)
May 09, 2025	0.5400	0.6868	0.5400	0.6090	206,748	+0.05(+8.75%)
May 08, 2025	0.5644	0.5767	0.5520	0.5600	13,682	+0.01(+2.62%)
May 07, 2025	0.5715	0.5715	0.5418	0.5457	24,984	+0.01(+0.98%)
May 06, 2025	0.5500	0.5699	0.5381	0.5404	14,388	-0.01(-1.92%)
May 05, 2025	0.5500	0.5800	0.5500	0.5510	24,391	-0.01(-1.48%)
May 02, 2025	0.5604	0.5742	0.5551	0.5593	20,149	-0.00(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.