Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.9000 | 0.9000 | 0.8398 | 0.8398 | 26,966 | -0.06(-6.59%) |
Aug 22, 2024 | 0.9400 | 0.9400 | 0.8600 | 0.8990 | 5,406 | +0.02(+2.10%) |
Aug 21, 2024 | 0.8720 | 0.9185 | 0.8500 | 0.8805 | 8,778 | -0.04(-4.23%) |
Aug 20, 2024 | 0.9486 | 0.9486 | 0.8501 | 0.9194 | 4,532 | +0.03(+3.63%) |
Aug 19, 2024 | 0.8601 | 0.9199 | 0.8601 | 0.8872 | 29,821 | -0.02(-2.04%) |
Aug 16, 2024 | 0.9096 | 0.9196 | 0.8658 | 0.9057 | 17,354 | +0.04(+4.55%) |
Aug 15, 2024 | 0.8850 | 0.9000 | 0.8499 | 0.8663 | 70,906 | +0.01(+0.73%) |
Aug 14, 2024 | 0.8499 | 0.8799 | 0.8440 | 0.8600 | 5,167 | -0.01(-0.81%) |
Aug 13, 2024 | 0.8900 | 0.8900 | 0.8212 | 0.8670 | 5,684 | -0.03(-3.18%) |
Aug 12, 2024 | 0.9440 | 0.9440 | 0.8300 | 0.8955 | 7,023 | +0.07(+8.48%) |
Aug 09, 2024 | 0.8500 | 0.8600 | 0.8112 | 0.8255 | 19,112 | +0.01(+0.67%) |
Aug 08, 2024 | 0.8600 | 0.8600 | 0.8111 | 0.8200 | 2,466 | +0.00(+0.60%) |
Aug 07, 2024 | 0.8600 | 0.9000 | 0.8113 | 0.8151 | 27,884 | -0.00(-0.60%) |
Aug 06, 2024 | 0.8210 | 0.8450 | 0.8010 | 0.8200 | 14,187 | +0.00(+0.00%) |
Aug 05, 2024 | 0.8400 | 0.8400 | 0.7999 | 0.8200 | 26,271 | -0.07(-8.37%) |
Aug 02, 2024 | 0.8405 | 0.8999 | 0.8405 | 0.8949 | 14,707 | +0.03(+3.94%) |
Aug 01, 2024 | 1.042 | 1.070 | 0.8520 | 0.8610 | 261,927 | -0.14(-13.90%) |
Jul 31, 2024 | 1.090 | 1.090 | 1.000 | 1.000 | 19,265 | +0.00(+0.00%) |
Jul 30, 2024 | 1.020 | 1.020 | 0.9600 | 1.000 | 42,448 | -0.02(-1.96%) |
Jul 29, 2024 | 0.9500 | 1.055 | 0.9502 | 1.020 | 68,599 | +0.02(+2.00%) |
Jul 26, 2024 | 1.000 | 1.010 | 1.000 | 1.000 | 4,354 | -0.01(-0.99%) |
Jul 25, 2024 | 0.9700 | 1.010 | 0.9700 | 1.010 | 32,541 | +0.02(+1.55%) |
Jul 24, 2024 | 1.000 | 1.043 | 0.9701 | 0.9946 | 30,049 | -0.02(-2.01%) |
Jul 23, 2024 | 1.020 | 1.060 | 0.9969 | 1.015 | 61,798 | -0.02(-1.46%) |
Jul 22, 2024 | 0.9500 | 1.086 | 0.9550 | 1.030 | 114,253 | +0.04(+4.04%) |
Jul 19, 2024 | 0.9601 | 1.000 | 0.9450 | 0.9900 | 23,802 | +0.03(+3.13%) |
Jul 18, 2024 | 1.010 | 1.030 | 0.9600 | 0.9600 | 16,006 | -0.04(-4.48%) |
Jul 17, 2024 | 1.030 | 1.120 | 0.9918 | 1.005 | 41,467 | -0.02(-1.95%) |
Jul 16, 2024 | 1.070 | 1.070 | 1.000 | 1.025 | 31,126 | +0.00(+0.49%) |
Jul 15, 2024 | 1.000 | 1.030 | 0.9600 | 1.020 | 72,713 | -0.01(-0.97%) |
Jul 12, 2024 | 1.000 | 1.051 | 0.9899 | 1.030 | 82,872 | +0.04(+4.04%) |
Jul 11, 2024 | 0.9900 | 1.019 | 0.9800 | 0.9900 | 47,003 | -0.03(-2.94%) |
Jul 10, 2024 | 1.000 | 1.050 | 0.9700 | 1.020 | 58,214 | +0.03(+3.03%) |
Jul 09, 2024 | 1.060 | 1.060 | 0.9603 | 0.9900 | 58,374 | -0.08(-7.48%) |
Jul 08, 2024 | 1.030 | 1.110 | 1.000 | 1.070 | 53,172 | +0.03(+2.88%) |
Jul 05, 2024 | 1.040 | 1.092 | 1.040 | 1.040 | 40,747 | -0.07(-6.31%) |
Jul 03, 2024 | 1.060 | 1.190 | 1.060 | 1.110 | 59,438 | +0.02(+1.83%) |
Jul 02, 2024 | 1.080 | 1.130 | 1.040 | 1.090 | 22,993 | +0.01(+0.93%) |
Jul 01, 2024 | 1.070 | 1.080 | 1.039 | 1.080 | 4,769 | +0.05(+4.35%) |
Jun 28, 2024 | 1.060 | 1.070 | 1.030 | 1.035 | 7,669 | -0.02(-1.52%) |
Jun 27, 2024 | 1.050 | 1.070 | 1.000 | 1.051 | 15,498 | +0.04(+4.06%) |
Jun 26, 2024 | 0.9610 | 1.050 | 0.9610 | 1.010 | 23,085 | -0.03(-2.88%) |
Jun 25, 2024 | 0.9300 | 1.080 | 0.9300 | 1.040 | 8,300 | +0.00(+0.00%) |
Jun 24, 2024 | 1.090 | 1.090 | 1.030 | 1.040 | 5,848 | +0.01(+0.97%) |
Jun 21, 2024 | 1.040 | 1.090 | 0.9700 | 1.030 | 25,099 | -0.04(-3.74%) |
Jun 20, 2024 | 0.9500 | 1.160 | 0.9500 | 1.070 | 112,592 | +0.10(+10.32%) |
Jun 18, 2024 | 0.9100 | 0.9700 | 0.8901 | 0.9699 | 35,452 | +0.08(+8.97%) |
Jun 17, 2024 | 0.9030 | 0.9040 | 0.8900 | 0.8901 | 6,398 | +0.00(+0.01%) |
Jun 14, 2024 | 0.8600 | 0.9007 | 0.8500 | 0.8900 | 34,992 | +0.03(+3.91%) |
Jun 13, 2024 | 0.9000 | 0.9000 | 0.8500 | 0.8565 | 54,636 | -0.04(-4.83%) |
Jun 12, 2024 | 0.9800 | 0.9844 | 0.8750 | 0.9000 | 27,919 | -0.02(-2.17%) |
Jun 11, 2024 | 0.8760 | 0.9300 | 0.8640 | 0.9200 | 34,729 | +0.04(+4.56%) |
Jun 10, 2024 | 0.8724 | 0.8799 | 0.8510 | 0.8799 | 5,708 | -0.00(-0.01%) |
Jun 07, 2024 | 0.9000 | 0.9100 | 0.8700 | 0.8800 | 12,330 | -0.02(-2.22%) |
Jun 06, 2024 | 0.8400 | 0.9190 | 0.8290 | 0.9000 | 70,237 | +0.04(+4.65%) |
Jun 05, 2024 | 0.8999 | 0.9199 | 0.8061 | 0.8600 | 18,194 | -0.01(-1.15%) |
Jun 04, 2024 | 0.8100 | 0.8890 | 0.8015 | 0.8700 | 38,725 | +0.02(+2.34%) |