Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	6.530	6.991	6.370	6.730	908,576	+0.27(+4.18%)
Feb 12, 2026	6.550	6.650	6.090	6.460	905,804	+0.05(+0.78%)
Feb 11, 2026	7.150	7.150	6.200	6.410	1,132,105	-0.62(-8.82%)
Feb 10, 2026	6.940	7.450	6.870	7.030	1,415,665	-0.06(-0.85%)
Feb 09, 2026	6.770	7.150	6.480	7.090	1,037,592	+0.19(+2.75%)
Feb 06, 2026	6.950	7.120	6.600	6.900	677,697	+0.09(+1.32%)
Feb 05, 2026	7.230	7.500	6.720	6.810	682,565	-0.69(-9.20%)
Feb 04, 2026	7.090	7.595	6.630	7.500	793,307	+0.20(+2.74%)
Feb 03, 2026	8.040	8.040	7.040	7.300	842,956	-1.14(-13.51%)
Feb 02, 2026	8.730	8.910	8.380	8.440	318,142	-0.13(-1.52%)
Jan 30, 2026	8.710	8.830	8.480	8.570	201,220	-0.14(-1.61%)
Jan 29, 2026	8.980	9.013	8.270	8.710	1,094,300	-1.24(-12.46%)
Jan 28, 2026	10.02	10.27	9.930	9.950	240,627	-0.03(-0.30%)
Jan 27, 2026	10.30	10.58	9.800	9.980	658,648	-0.10(-0.99%)
Jan 26, 2026	10.05	10.20	9.940	10.08	286,598	+0.13(+1.31%)
Jan 23, 2026	9.910	10.20	9.900	9.950	305,289	-0.03(-0.30%)
Jan 22, 2026	9.480	10.02	9.410	9.980	345,142	+0.57(+6.06%)
Jan 21, 2026	9.310	9.575	9.220	9.410	353,037	+0.12(+1.29%)
Jan 20, 2026	9.590	9.960	9.240	9.290	481,679	-0.64(-6.45%)
Jan 16, 2026	10.52	10.52	9.870	9.930	532,296	-0.57(-5.43%)
Jan 15, 2026	10.80	10.99	10.34	10.50	510,218	-0.56(-5.06%)
Jan 14, 2026	11.08	11.31	10.80	11.06	349,505	-0.15(-1.34%)
Jan 13, 2026	12.88	13.16	11.17	11.21	669,784	-1.85(-14.17%)
Jan 12, 2026	13.03	13.28	12.72	13.06	304,532	-0.04(-0.31%)
Jan 09, 2026	13.17	13.21	12.78	13.10	234,794	-0.07(-0.53%)
Jan 08, 2026	13.62	13.62	13.17	13.17	117,840	-0.58(-4.22%)
Jan 07, 2026	13.50	13.93	13.50	13.75	184,081	+0.33(+2.46%)
Jan 06, 2026	12.72	13.50	12.72	13.42	185,196	+0.64(+5.01%)
Jan 05, 2026	12.52	13.10	12.43	12.78	179,658	+0.26(+2.08%)
Jan 02, 2026	13.69	13.72	12.42	12.52	488,067	-1.19(-8.68%)
Dec 31, 2025	13.77	13.85	13.67	13.71	47,825	-0.11(-0.80%)
Dec 30, 2025	13.88	14.06	13.78	13.82	57,061	-0.04(-0.29%)
Dec 29, 2025	13.73	14.15	13.72	13.86	66,889	+0.00(+0.00%)
Dec 26, 2025	13.90	14.02	13.78	13.86	41,153	+0.07(+0.51%)
Dec 24, 2025	13.56	13.88	13.56	13.79	44,508	+0.20(+1.47%)
Dec 23, 2025	13.58	13.65	13.33	13.59	36,684	-0.13(-0.95%)
Dec 22, 2025	13.34	13.73	13.16	13.72	108,514	+0.51(+3.86%)
Dec 19, 2025	13.33	13.44	12.80	13.21	129,374	+0.18(+1.41%)
Dec 18, 2025	13.18	13.25	12.88	13.03	127,846	-0.01(-0.10%)
Dec 17, 2025	12.85	13.43	12.83	13.04	224,373	+0.31(+2.44%)
Dec 16, 2025	12.51	12.80	12.46	12.73	198,636	+0.05(+0.39%)
Dec 15, 2025	13.30	13.46	12.56	12.68	338,130	-0.81(-6.00%)
Dec 12, 2025	13.65	13.71	13.35	13.49	117,363	+0.00(+0.00%)
Dec 11, 2025	13.57	14.01	13.36	13.49	216,930	-0.20(-1.46%)
Dec 10, 2025	13.40	13.87	13.19	13.69	220,953	+0.29(+2.16%)
Dec 09, 2025	13.29	13.50	13.20	13.40	179,913	+0.17(+1.28%)
Dec 08, 2025	13.43	13.70	12.94	13.23	264,104	-0.11(-0.82%)
Dec 05, 2025	12.35	13.47	12.35	13.34	568,945	+1.24(+10.25%)
Dec 04, 2025	11.68	12.22	11.16	12.10	1,229,183	+0.79(+6.98%)
Dec 03, 2025	11.00	11.34	10.79	11.31	1,483,727	+0.37(+3.38%)
Dec 02, 2025	10.85	11.08	10.66	10.94	371,216	+0.18(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.