Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	11.75	12.09	11.69	11.99	179,756	+0.28(+2.35%)
Nov 10, 2025	11.61	11.73	11.08	11.71	471,740	+0.17(+1.46%)
Nov 07, 2025	11.26	11.65	11.18	11.54	171,393	+0.05(+0.45%)
Nov 06, 2025	12.70	12.70	11.02	11.49	662,265	-1.37(-10.65%)
Nov 05, 2025	13.00	13.26	12.79	12.86	229,974	-0.19(-1.46%)
Nov 04, 2025	13.52	13.56	12.95	13.05	241,496	-0.72(-5.23%)
Nov 03, 2025	13.71	13.80	13.13	13.77	238,721	+0.08(+0.58%)
Oct 31, 2025	13.14	13.85	12.93	13.69	427,128	+0.39(+2.93%)
Oct 30, 2025	12.63	13.58	12.63	13.30	454,721	+0.51(+3.99%)
Oct 29, 2025	12.85	12.99	12.58	12.79	393,230	-0.28(-2.14%)
Oct 28, 2025	13.25	13.55	13.07	13.07	427,959	-0.16(-1.21%)
Oct 27, 2025	13.37	13.48	13.16	13.23	305,661	+0.08(+0.61%)
Oct 24, 2025	13.42	13.51	13.08	13.15	400,580	-0.02(-0.15%)
Oct 23, 2025	13.47	13.48	13.11	13.17	372,140	-0.18(-1.35%)
Oct 22, 2025	13.96	13.96	13.34	13.35	675,188	-0.73(-5.18%)
Oct 21, 2025	13.22	14.48	13.16	14.08	1,252,430	+0.92(+6.99%)
Oct 20, 2025	12.15	13.25	12.15	13.16	623,558	+1.11(+9.21%)
Oct 17, 2025	12.34	12.82	11.96	12.05	843,811	-0.32(-2.59%)
Oct 16, 2025	13.06	13.37	12.02	12.37	2,295,847	+0.90(+7.85%)
Oct 15, 2025	11.99	11.99	11.38	11.47	939,327	-0.29(-2.47%)
Oct 14, 2025	12.67	12.67	11.73	11.76	945,874	-0.92(-7.26%)
Oct 13, 2025	12.14	12.75	12.07	12.68	493,123	+0.70(+5.84%)
Oct 10, 2025	12.42	12.72	11.88	11.98	631,733	-0.39(-3.15%)
Oct 09, 2025	11.83	12.42	11.60	12.37	746,506	+0.49(+4.12%)
Oct 08, 2025	11.78	11.98	11.45	11.88	547,851	+0.03(+0.25%)
Oct 07, 2025	12.50	12.58	11.60	11.85	1,167,097	-0.59(-4.74%)
Oct 06, 2025	11.87	12.90	11.44	12.44	1,174,752	+0.52(+4.36%)
Oct 03, 2025	11.78	12.13	11.75	11.92	396,653	+0.17(+1.45%)
Oct 02, 2025	11.54	11.81	11.50	11.75	623,738	+0.28(+2.44%)
Oct 01, 2025	11.58	12.14	11.26	11.47	814,116	-0.14(-1.21%)
Sep 30, 2025	12.45	12.45	11.49	11.61	550,952	-0.83(-6.67%)
Sep 29, 2025	12.40	12.50	12.20	12.44	136,863	+0.18(+1.47%)
Sep 26, 2025	12.03	12.35	11.96	12.26	254,732	+0.22(+1.83%)
Sep 25, 2025	12.33	12.37	11.88	12.04	362,827	-0.51(-4.06%)
Sep 24, 2025	12.50	12.82	12.30	12.55	298,381	+0.15(+1.21%)
Sep 23, 2025	12.96	13.10	12.36	12.40	429,799	-0.54(-4.14%)
Sep 22, 2025	12.54	13.01	12.29	12.94	432,919	+0.25(+1.93%)
Sep 19, 2025	12.62	12.69	12.30	12.69	331,896	+0.27(+2.17%)
Sep 18, 2025	12.42	12.71	12.29	12.42	411,784	+0.24(+1.97%)
Sep 17, 2025	11.95	12.28	11.92	12.18	403,493	+0.29(+2.44%)
Sep 16, 2025	12.23	12.23	11.68	11.89	364,415	-0.33(-2.70%)
Sep 15, 2025	12.33	12.43	12.03	12.22	205,057	-0.01(-0.08%)
Sep 12, 2025	12.60	12.71	12.12	12.23	180,463	-0.38(-3.05%)
Sep 11, 2025	12.38	12.70	12.38	12.61	204,095	+0.38(+3.14%)
Sep 10, 2025	13.34	13.40	12.16	12.23	412,759	-0.99(-7.49%)
Sep 09, 2025	13.25	13.57	13.15	13.22	188,641	-0.04(-0.30%)
Sep 08, 2025	13.05	13.30	12.73	13.26	369,745	+0.16(+1.22%)
Sep 05, 2025	12.55	13.14	12.48	13.10	868,707	+0.64(+5.14%)
Sep 04, 2025	11.95	12.56	11.50	12.46	2,010,034	-1.34(-9.71%)
Sep 03, 2025	13.66	13.94	13.19	13.80	1,595,491	+0.38(+2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.