Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.070	2.100	2.060	2.100	750,309	+0.02(+1.20%)
Dec 30, 2025	2.080	2.120	2.050	2.075	746,213	-0.00(-0.24%)
Dec 29, 2025	2.080	2.120	2.070	2.080	527,765	-0.03(-1.42%)
Dec 26, 2025	2.100	2.110	2.070	2.110	452,311	+0.00(+0.00%)
Dec 24, 2025	2.130	2.145	2.080	2.110	416,945	-0.02(-0.94%)
Dec 23, 2025	2.040	2.130	2.040	2.130	417,906	+0.08(+3.90%)
Dec 22, 2025	2.120	2.140	2.050	2.050	874,999	-0.09(-4.21%)
Dec 19, 2025	2.070	2.150	2.050	2.140	911,444	+0.11(+5.42%)
Dec 18, 2025	2.030	2.098	2.030	2.030	407,975	+0.01(+0.50%)
Dec 17, 2025	2.000	2.130	2.000	2.020	889,002	+0.03(+1.51%)
Dec 16, 2025	1.960	2.000	1.950	1.990	412,479	+0.02(+1.02%)
Dec 15, 2025	2.060	2.065	1.970	1.970	637,732	-0.09(-4.37%)
Dec 12, 2025	2.090	2.091	2.010	2.060	631,865	-0.04(-1.90%)
Dec 11, 2025	2.110	2.116	2.065	2.100	407,797	-0.03(-1.41%)
Dec 10, 2025	2.090	2.160	2.030	2.130	475,294	+0.01(+0.47%)
Dec 09, 2025	2.050	2.125	2.030	2.120	483,061	+0.07(+3.41%)
Dec 08, 2025	1.980	2.080	1.980	2.050	465,465	+0.06(+3.02%)
Dec 05, 2025	1.960	2.029	1.960	1.990	265,981	+0.01(+0.51%)
Dec 04, 2025	1.960	2.000	1.950	1.980	320,751	+0.00(+0.00%)
Dec 03, 2025	1.950	1.990	1.930	1.980	448,832	+0.04(+2.06%)
Dec 02, 2025	2.000	2.000	1.940	1.940	531,145	-0.04(-2.02%)
Dec 01, 2025	2.010	2.010	1.970	1.980	333,629	-0.06(-2.94%)
Nov 28, 2025	2.030	2.050	2.010	2.040	316,700	+0.01(+0.49%)
Nov 26, 2025	2.010	2.040	1.980	2.030	288,804	+0.03(+1.50%)
Nov 25, 2025	1.980	2.015	1.950	2.000	424,301	+0.00(+0.00%)
Nov 24, 2025	1.970	2.030	1.960	2.000	572,761	+0.03(+1.52%)
Nov 21, 2025	1.910	1.990	1.850	1.970	779,588	+0.08(+4.23%)
Nov 20, 2025	1.990	2.050	1.890	1.890	781,351	-0.08(-4.06%)
Nov 19, 2025	2.010	2.070	1.955	1.970	387,558	-0.07(-3.43%)
Nov 18, 2025	2.040	2.049	1.960	2.040	613,149	+0.04(+2.00%)
Nov 17, 2025	2.080	2.130	2.000	2.000	713,817	-0.08(-3.85%)
Nov 14, 2025	2.090	2.170	2.048	2.080	663,616	-0.04(-1.89%)
Nov 13, 2025	2.220	2.230	2.095	2.120	1,229,243	-0.14(-6.19%)
Nov 12, 2025	2.350	2.410	2.235	2.260	1,530,893	-0.08(-3.42%)
Nov 11, 2025	2.340	2.420	1.995	2.340	2,886,619	+0.06(+2.63%)
Nov 10, 2025	2.390	2.418	2.260	2.280	642,441	-0.05(-2.15%)
Nov 07, 2025	2.320	2.340	2.235	2.330	645,455	-0.02(-0.85%)
Nov 06, 2025	2.480	2.485	2.340	2.350	581,849	-0.13(-5.24%)
Nov 05, 2025	2.400	2.500	2.370	2.480	469,421	+0.06(+2.48%)
Nov 04, 2025	2.460	2.490	2.370	2.420	874,302	-0.12(-4.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.