Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.130	2.240	2.120	2.190	507,863	+0.01(+0.46%)
Apr 01, 2026	2.160	2.275	2.160	2.180	333,154	+0.02(+0.93%)
Mar 31, 2026	2.080	2.180	2.070	2.160	484,215	+0.15(+7.46%)
Mar 30, 2026	2.110	2.115	2.000	2.010	693,028	-0.11(-5.19%)
Mar 27, 2026	2.220	2.245	2.110	2.120	567,903	-0.10(-4.50%)
Mar 26, 2026	2.290	2.308	2.210	2.220	288,022	-0.09(-3.90%)
Mar 25, 2026	2.310	2.330	2.285	2.310	210,849	+0.01(+0.43%)
Mar 24, 2026	2.240	2.348	2.240	2.300	494,670	+0.06(+2.68%)
Mar 23, 2026	2.190	2.280	2.135	2.240	690,339	+0.10(+4.67%)
Mar 20, 2026	2.200	2.235	2.110	2.140	641,662	-0.08(-3.60%)
Mar 19, 2026	2.200	2.265	2.180	2.220	396,994	-0.04(-1.77%)
Mar 18, 2026	2.290	2.315	2.250	2.260	214,366	-0.04(-1.74%)
Mar 17, 2026	2.300	2.320	2.285	2.300	203,384	+0.00(+0.00%)
Mar 16, 2026	2.200	2.325	2.185	2.300	467,919	+0.10(+4.55%)
Mar 13, 2026	2.220	2.280	2.180	2.200	391,773	+0.00(+0.00%)
Mar 12, 2026	2.240	2.260	2.180	2.200	473,062	-0.06(-2.65%)
Mar 11, 2026	2.260	2.310	2.250	2.260	386,209	-0.02(-0.88%)
Mar 10, 2026	2.270	2.330	2.250	2.280	225,492	-0.02(-0.87%)
Mar 09, 2026	2.200	2.300	2.160	2.300	292,729	+0.06(+2.68%)
Mar 06, 2026	2.260	2.291	2.235	2.240	239,008	-0.06(-2.61%)
Mar 05, 2026	2.280	2.335	2.275	2.300	355,558	-0.01(-0.43%)
Mar 04, 2026	2.250	2.325	2.250	2.310	376,388	+0.08(+3.59%)
Mar 03, 2026	2.250	2.300	2.210	2.230	443,535	-0.07(-3.04%)
Mar 02, 2026	2.220	2.330	2.220	2.300	426,684	+0.03(+1.32%)
Feb 27, 2026	2.220	2.310	2.220	2.270	314,809	+0.01(+0.44%)
Feb 26, 2026	2.250	2.285	2.220	2.260	250,325	+0.02(+0.89%)
Feb 25, 2026	2.310	2.310	2.235	2.240	313,756	-0.05(-2.18%)
Feb 24, 2026	2.180	2.330	2.175	2.290	401,610	+0.09(+4.09%)
Feb 23, 2026	2.290	2.290	2.190	2.200	505,797	-0.10(-4.35%)
Feb 20, 2026	2.300	2.365	2.290	2.300	350,911	-0.02(-0.86%)
Feb 19, 2026	2.280	2.350	2.210	2.320	485,084	+0.03(+1.31%)
Feb 18, 2026	2.220	2.360	2.190	2.290	599,896	+0.07(+3.15%)
Feb 17, 2026	2.190	2.270	2.070	2.220	807,067	-0.04(-1.77%)
Feb 13, 2026	2.270	2.335	2.250	2.260	599,291	-0.01(-0.44%)
Feb 12, 2026	2.310	2.328	2.250	2.270	489,801	-0.07(-2.99%)
Feb 11, 2026	2.440	2.440	2.330	2.340	229,755	-0.07(-2.90%)
Feb 10, 2026	2.390	2.460	2.360	2.410	307,854	+0.02(+0.84%)
Feb 09, 2026	2.370	2.425	2.330	2.390	270,650	+0.01(+0.42%)
Feb 06, 2026	2.260	2.380	2.260	2.380	248,182	+0.15(+6.73%)
Feb 05, 2026	2.290	2.310	2.190	2.230	665,358	-0.10(-4.29%)
Feb 04, 2026	2.380	2.415	2.305	2.330	519,487	-0.03(-1.27%)
Feb 03, 2026	2.390	2.417	2.290	2.360	561,155	-0.03(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.