Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	34.91	36.86	34.79	36.32	1,387,001	+2.05(+5.98%)
Mar 30, 2026	33.64	34.50	33.10	34.27	1,114,378	+0.60(+1.78%)
Mar 27, 2026	36.28	36.34	33.31	33.67	1,461,532	-2.64(-7.27%)
Mar 26, 2026	36.34	36.86	35.79	36.31	1,212,381	-0.03(-0.08%)
Mar 25, 2026	35.01	36.51	34.89	36.34	1,246,209	+1.97(+5.73%)
Mar 24, 2026	34.02	34.77	33.49	34.37	1,217,154	-0.34(-0.98%)
Mar 23, 2026	35.99	35.99	33.40	34.71	2,172,152	-0.86(-2.42%)
Mar 20, 2026	35.82	36.01	35.13	35.57	1,316,247	-0.25(-0.70%)
Mar 19, 2026	35.70	36.40	35.36	35.82	928,294	-0.23(-0.64%)
Mar 18, 2026	37.58	37.93	35.96	36.05	1,865,535	-1.84(-4.86%)
Mar 17, 2026	37.28	38.09	36.25	37.89	1,359,755	+0.61(+1.64%)
Mar 16, 2026	37.51	38.49	37.09	37.28	1,074,595	-0.21(-0.56%)
Mar 13, 2026	36.66	37.71	35.85	37.49	956,535	+0.98(+2.68%)
Mar 12, 2026	36.10	36.95	35.43	36.51	1,057,757	-0.47(-1.27%)
Mar 11, 2026	37.38	37.50	36.24	36.98	837,899	-0.37(-0.99%)
Mar 10, 2026	38.19	38.84	37.07	37.35	1,015,619	-0.87(-2.28%)
Mar 09, 2026	38.25	39.28	37.75	38.22	1,258,869	-0.01(-0.03%)
Mar 06, 2026	38.02	39.91	37.62	38.23	1,417,944	-0.67(-1.72%)
Mar 05, 2026	39.12	39.59	38.31	38.90	1,079,759	-0.61(-1.54%)
Mar 04, 2026	40.47	40.50	39.22	39.51	1,089,775	-0.61(-1.52%)
Mar 03, 2026	39.67	40.90	39.03	40.12	988,601	-0.56(-1.38%)
Mar 02, 2026	40.46	42.03	39.36	40.68	1,298,868	-0.42(-1.02%)
Feb 27, 2026	45.12	45.18	40.36	41.10	1,571,496	-2.64(-6.04%)
Feb 26, 2026	43.10	43.84	42.37	43.74	824,739	+0.35(+0.81%)
Feb 25, 2026	44.34	45.20	43.34	43.39	780,610	-1.13(-2.54%)
Feb 24, 2026	43.71	44.57	43.42	44.52	624,284	+0.73(+1.67%)
Feb 23, 2026	43.37	44.69	43.09	43.79	591,573	+0.35(+0.81%)
Feb 20, 2026	43.93	44.44	42.84	43.44	930,050	-0.56(-1.27%)
Feb 19, 2026	43.11	44.02	42.48	44.00	784,500	+0.55(+1.27%)
Feb 18, 2026	43.68	45.03	43.35	43.45	742,321	-0.23(-0.53%)
Feb 17, 2026	42.45	44.05	42.17	43.68	796,210	+0.98(+2.30%)
Feb 13, 2026	44.01	45.05	41.97	42.70	1,397,557	-1.38(-3.13%)
Feb 12, 2026	48.41	48.41	44.02	44.08	915,487	-3.53(-7.41%)
Feb 11, 2026	48.26	48.58	46.48	47.61	879,676	+0.00(+0.00%)
Feb 10, 2026	46.07	48.44	45.73	47.61	1,101,853	+1.60(+3.48%)
Feb 09, 2026	45.27	46.24	44.20	46.01	1,198,477	+0.73(+1.61%)
Feb 06, 2026	45.94	46.66	43.94	45.28	1,996,768	+0.49(+1.09%)
Feb 05, 2026	47.42	48.00	44.48	44.79	1,044,001	-2.64(-5.57%)
Feb 04, 2026	50.04	50.15	46.56	47.43	1,016,423	-2.53(-5.06%)
Feb 03, 2026	49.35	50.57	48.54	49.96	828,305	+0.61(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.