Corvus Pharmaceuticals, Inc. - Common Stock (NQ:CRVS)

4.000 +0.110 (+2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.880 4.000 3.710 4.000 977,690 +0.11(+2.83%)
Jun 27, 2025 4.220 4.245 3.780 3.890 7,681,439 -0.32(-7.60%)
Jun 26, 2025 4.120 4.210 3.980 4.210 872,885 +0.09(+2.18%)
Jun 25, 2025 4.310 4.376 3.910 4.120 1,164,864 -0.22(-5.07%)
Jun 24, 2025 3.780 4.355 3.739 4.340 994,947 +0.61(+16.35%)
Jun 23, 2025 3.920 3.950 3.550 3.730 705,167 -0.23(-5.81%)
Jun 20, 2025 3.970 4.000 3.870 3.960 1,327,025 +0.03(+0.76%)
Jun 18, 2025 3.960 4.058 3.830 3.930 644,252 -0.01(-0.25%)
Jun 17, 2025 4.240 4.330 3.940 3.940 572,017 -0.32(-7.51%)
Jun 16, 2025 4.250 4.300 4.160 4.260 490,370 +0.07(+1.67%)
Jun 13, 2025 4.230 4.425 4.135 4.190 765,190 -0.05(-1.18%)
Jun 12, 2025 4.500 4.620 4.230 4.240 1,405,146 -0.26(-5.78%)
Jun 11, 2025 4.260 4.590 4.220 4.500 1,658,368 +0.25(+5.88%)
Jun 10, 2025 4.090 4.335 4.080 4.250 985,233 +0.21(+5.20%)
Jun 09, 2025 3.990 4.055 3.880 4.040 378,697 +0.13(+3.32%)
Jun 06, 2025 3.940 4.155 3.910 3.910 757,696 +0.00(+0.00%)
Jun 05, 2025 3.810 3.945 3.720 3.910 470,630 +0.16(+4.27%)
Jun 04, 2025 4.000 4.360 3.700 3.750 1,189,597 -0.37(-8.98%)
Jun 03, 2025 4.020 4.215 3.975 4.120 739,027 +0.09(+2.23%)
Jun 02, 2025 3.780 4.030 3.730 4.030 807,141 +0.25(+6.61%)
May 30, 2025 3.800 3.840 3.680 3.780 509,124 -0.02(-0.53%)
May 29, 2025 3.830 3.935 3.750 3.800 666,180 +0.02(+0.53%)
May 28, 2025 3.670 3.810 3.620 3.780 590,430 +0.11(+3.00%)
May 27, 2025 3.520 3.720 3.491 3.670 745,011 +0.18(+5.16%)
May 23, 2025 3.460 3.510 3.380 3.490 464,997 +0.02(+0.58%)
May 22, 2025 3.590 3.610 3.470 3.470 547,222 -0.16(-4.41%)
May 21, 2025 3.630 3.785 3.540 3.630 868,443 -0.05(-1.36%)
May 20, 2025 3.600 3.729 3.500 3.680 559,835 +0.06(+1.66%)
May 19, 2025 3.560 3.720 3.520 3.620 713,945 +0.01(+0.28%)
May 16, 2025 3.620 3.770 3.500 3.610 1,046,936 +0.03(+0.84%)
May 15, 2025 3.590 3.600 3.460 3.580 660,672 -0.04(-1.10%)
May 14, 2025 3.880 3.895 3.470 3.620 1,175,554 -0.27(-6.94%)
May 13, 2025 4.070 4.110 3.880 3.890 853,364 -0.16(-4.07%)
May 12, 2025 4.420 4.530 3.840 4.055 2,522,472 -0.38(-8.47%)
May 09, 2025 4.220 4.490 3.930 4.430 8,855,023 +1.08(+32.24%)
May 08, 2025 3.190 3.490 3.169 3.350 4,650,751 +0.15(+4.69%)
May 07, 2025 3.380 3.380 3.165 3.200 782,168 -0.15(-4.48%)
May 06, 2025 3.560 3.560 3.325 3.350 714,986 -0.21(-6.03%)
May 05, 2025 3.580 3.660 3.520 3.565 537,432 -0.06(-1.52%)
May 02, 2025 3.670 3.705 3.590 3.620 1,128,773 +0.10(+2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.