Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 3.880 | 4.000 | 3.710 | 4.000 | 977,690 | +0.11(+2.83%) |
Jun 27, 2025 | 4.220 | 4.245 | 3.780 | 3.890 | 7,681,439 | -0.32(-7.60%) |
Jun 26, 2025 | 4.120 | 4.210 | 3.980 | 4.210 | 872,885 | +0.09(+2.18%) |
Jun 25, 2025 | 4.310 | 4.376 | 3.910 | 4.120 | 1,164,864 | -0.22(-5.07%) |
Jun 24, 2025 | 3.780 | 4.355 | 3.739 | 4.340 | 994,947 | +0.61(+16.35%) |
Jun 23, 2025 | 3.920 | 3.950 | 3.550 | 3.730 | 705,167 | -0.23(-5.81%) |
Jun 20, 2025 | 3.970 | 4.000 | 3.870 | 3.960 | 1,327,025 | +0.03(+0.76%) |
Jun 18, 2025 | 3.960 | 4.058 | 3.830 | 3.930 | 644,252 | -0.01(-0.25%) |
Jun 17, 2025 | 4.240 | 4.330 | 3.940 | 3.940 | 572,017 | -0.32(-7.51%) |
Jun 16, 2025 | 4.250 | 4.300 | 4.160 | 4.260 | 490,370 | +0.07(+1.67%) |
Jun 13, 2025 | 4.230 | 4.425 | 4.135 | 4.190 | 765,190 | -0.05(-1.18%) |
Jun 12, 2025 | 4.500 | 4.620 | 4.230 | 4.240 | 1,405,146 | -0.26(-5.78%) |
Jun 11, 2025 | 4.260 | 4.590 | 4.220 | 4.500 | 1,658,368 | +0.25(+5.88%) |
Jun 10, 2025 | 4.090 | 4.335 | 4.080 | 4.250 | 985,233 | +0.21(+5.20%) |
Jun 09, 2025 | 3.990 | 4.055 | 3.880 | 4.040 | 378,697 | +0.13(+3.32%) |
Jun 06, 2025 | 3.940 | 4.155 | 3.910 | 3.910 | 757,696 | +0.00(+0.00%) |
Jun 05, 2025 | 3.810 | 3.945 | 3.720 | 3.910 | 470,630 | +0.16(+4.27%) |
Jun 04, 2025 | 4.000 | 4.360 | 3.700 | 3.750 | 1,189,597 | -0.37(-8.98%) |
Jun 03, 2025 | 4.020 | 4.215 | 3.975 | 4.120 | 739,027 | +0.09(+2.23%) |
Jun 02, 2025 | 3.780 | 4.030 | 3.730 | 4.030 | 807,141 | +0.25(+6.61%) |
May 30, 2025 | 3.800 | 3.840 | 3.680 | 3.780 | 509,124 | -0.02(-0.53%) |
May 29, 2025 | 3.830 | 3.935 | 3.750 | 3.800 | 666,180 | +0.02(+0.53%) |
May 28, 2025 | 3.670 | 3.810 | 3.620 | 3.780 | 590,430 | +0.11(+3.00%) |
May 27, 2025 | 3.520 | 3.720 | 3.491 | 3.670 | 745,011 | +0.18(+5.16%) |
May 23, 2025 | 3.460 | 3.510 | 3.380 | 3.490 | 464,997 | +0.02(+0.58%) |
May 22, 2025 | 3.590 | 3.610 | 3.470 | 3.470 | 547,222 | -0.16(-4.41%) |
May 21, 2025 | 3.630 | 3.785 | 3.540 | 3.630 | 868,443 | -0.05(-1.36%) |
May 20, 2025 | 3.600 | 3.729 | 3.500 | 3.680 | 559,835 | +0.06(+1.66%) |
May 19, 2025 | 3.560 | 3.720 | 3.520 | 3.620 | 713,945 | +0.01(+0.28%) |
May 16, 2025 | 3.620 | 3.770 | 3.500 | 3.610 | 1,046,936 | +0.03(+0.84%) |
May 15, 2025 | 3.590 | 3.600 | 3.460 | 3.580 | 660,672 | -0.04(-1.10%) |
May 14, 2025 | 3.880 | 3.895 | 3.470 | 3.620 | 1,175,554 | -0.27(-6.94%) |
May 13, 2025 | 4.070 | 4.110 | 3.880 | 3.890 | 853,364 | -0.16(-4.07%) |
May 12, 2025 | 4.420 | 4.530 | 3.840 | 4.055 | 2,522,472 | -0.38(-8.47%) |
May 09, 2025 | 4.220 | 4.490 | 3.930 | 4.430 | 8,855,023 | +1.08(+32.24%) |
May 08, 2025 | 3.190 | 3.490 | 3.169 | 3.350 | 4,650,751 | +0.15(+4.69%) |
May 07, 2025 | 3.380 | 3.380 | 3.165 | 3.200 | 782,168 | -0.15(-4.48%) |
May 06, 2025 | 3.560 | 3.560 | 3.325 | 3.350 | 714,986 | -0.21(-6.03%) |
May 05, 2025 | 3.580 | 3.660 | 3.520 | 3.565 | 537,432 | -0.06(-1.52%) |
May 02, 2025 | 3.670 | 3.705 | 3.590 | 3.620 | 1,128,773 | +0.10(+2.84%) |