Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	28.09	30.38	28.09	30.32	469,433	+4.20(+16.06%)
May 06, 2026	26.12	26.95	24.95	26.12	169,769	-0.98(-3.63%)
May 05, 2026	26.76	27.54	25.90	27.11	136,765	+0.80(+3.06%)
May 04, 2026	25.11	26.57	25.04	26.30	134,500	+1.48(+5.96%)
May 01, 2026	24.60	25.07	23.81	24.82	138,896	+1.09(+4.61%)
Apr 30, 2026	24.16	24.21	22.34	23.73	192,644	-0.71(-2.91%)
Apr 29, 2026	24.24	24.62	23.59	24.44	102,244	-0.47(-1.89%)
Apr 28, 2026	25.29	25.73	24.79	24.91	140,936	+0.04(+0.16%)
Apr 27, 2026	24.81	25.19	23.60	24.87	221,847	+0.67(+2.79%)
Apr 24, 2026	24.21	24.46	22.79	24.20	215,983	+0.40(+1.66%)
Apr 23, 2026	24.68	24.89	22.89	23.80	338,157	-2.50(-9.51%)
Apr 22, 2026	25.07	26.39	24.78	26.30	307,790	+1.86(+7.63%)
Apr 21, 2026	23.59	25.43	23.10	24.44	469,218	+1.72(+7.58%)
Apr 20, 2026	21.84	22.77	21.17	22.71	327,431	+0.95(+4.38%)
Apr 17, 2026	22.09	22.60	21.41	21.76	279,020	+0.51(+2.40%)
Apr 16, 2026	21.69	21.92	20.56	21.25	256,363	+0.72(+3.51%)
Apr 15, 2026	20.19	20.62	19.72	20.53	295,752	+1.18(+6.10%)
Apr 14, 2026	20.08	20.58	18.82	19.35	491,716	-0.37(-1.88%)
Apr 13, 2026	17.64	19.77	17.61	19.72	440,654	+2.12(+12.05%)
Apr 10, 2026	19.35	19.35	16.16	17.60	789,736	-1.52(-7.95%)
Apr 09, 2026	22.43	22.50	18.73	19.12	558,715	-3.43(-15.21%)
Apr 08, 2026	23.77	24.92	22.17	22.55	239,947	+0.39(+1.76%)
Apr 07, 2026	19.55	22.23	19.46	22.16	214,488	+2.42(+12.26%)
Apr 06, 2026	20.33	20.36	19.15	19.74	131,636	-0.05(-0.25%)
Apr 02, 2026	18.86	19.80	18.60	19.79	128,581	+0.52(+2.70%)
Apr 01, 2026	19.55	19.55	18.63	19.27	178,989	+0.32(+1.67%)
Mar 31, 2026	18.46	19.20	17.96	18.95	255,275	+0.92(+5.08%)
Mar 30, 2026	17.83	18.96	17.67	18.04	290,313	+0.98(+5.73%)
Mar 27, 2026	17.23	17.50	16.32	17.06	399,563	-2.25(-11.65%)
Mar 26, 2026	18.47	19.66	18.27	19.31	298,974	+0.60(+3.20%)
Mar 25, 2026	20.14	20.14	18.51	18.71	167,781	-0.66(-3.40%)
Mar 24, 2026	21.31	21.31	19.22	19.37	219,047	-2.12(-9.87%)
Mar 23, 2026	21.22	21.97	20.99	21.49	166,522	+0.45(+2.12%)
Mar 20, 2026	22.60	22.60	20.57	21.04	205,129	-2.13(-9.20%)
Mar 19, 2026	24.15	24.50	22.58	23.18	126,285	-0.86(-3.60%)
Mar 18, 2026	23.62	24.80	23.60	24.04	153,422	+0.26(+1.11%)
Mar 17, 2026	22.84	24.40	22.43	23.78	212,780	+0.98(+4.29%)
Mar 16, 2026	24.98	24.98	22.80	22.80	320,439	-2.00(-8.06%)
Mar 13, 2026	25.28	25.87	24.10	24.80	125,110	+0.03(+0.12%)
Mar 12, 2026	24.59	25.78	24.57	24.77	160,091	-0.17(-0.68%)
Mar 11, 2026	25.00	26.00	24.30	24.94	235,282	+0.69(+2.85%)
Mar 10, 2026	25.25	25.49	23.42	24.25	341,756	+0.24(+1.00%)
Mar 09, 2026	23.20	24.50	23.20	24.01	316,966	+0.49(+2.09%)
Mar 06, 2026	22.96	24.01	22.55	23.52	466,476	+0.27(+1.17%)
Mar 05, 2026	21.35	23.60	21.33	23.25	673,256	+1.96(+9.19%)
Mar 04, 2026	18.98	21.36	18.55	21.29	775,734	+1.57(+7.96%)
Mar 03, 2026	17.53	20.00	17.41	19.72	1,087,557	+0.64(+3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.