Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	2.760	2.790	2.750	2.750	29,243	+0.00(+0.00%)
Dec 08, 2025	2.750	2.760	2.700	2.750	72,614	+0.01(+0.36%)
Dec 05, 2025	2.780	2.810	2.740	2.740	96,767	-0.01(-0.36%)
Dec 04, 2025	2.750	2.771	2.710	2.750	65,516	+0.02(+0.73%)
Dec 03, 2025	2.740	2.790	2.700	2.730	98,741	-0.01(-0.36%)
Dec 02, 2025	2.750	2.780	2.740	2.740	72,502	-0.01(-0.36%)
Dec 01, 2025	2.730	2.800	2.730	2.750	79,288	+0.02(+0.73%)
Nov 28, 2025	2.760	2.793	2.680	2.730	72,644	-0.01(-0.36%)
Nov 26, 2025	2.760	2.800	2.740	2.740	94,704	-0.01(-0.36%)
Nov 25, 2025	2.740	2.772	2.680	2.750	114,911	+0.02(+0.73%)
Nov 24, 2025	2.730	2.810	2.730	2.730	99,982	+0.00(+0.00%)
Nov 21, 2025	2.620	2.750	2.620	2.730	46,900	+0.10(+3.80%)
Nov 20, 2025	2.700	2.750	2.620	2.630	71,607	-0.07(-2.59%)
Nov 19, 2025	2.700	2.780	2.700	2.700	54,184	-0.02(-0.74%)
Nov 18, 2025	2.740	2.785	2.710	2.720	78,142	-0.01(-0.37%)
Nov 17, 2025	2.830	2.850	2.730	2.730	172,810	-0.05(-1.80%)
Nov 14, 2025	2.690	2.860	2.690	2.780	74,987	+0.02(+0.91%)
Nov 13, 2025	2.800	2.820	2.725	2.755	58,831	-0.02(-0.54%)
Nov 12, 2025	2.900	2.900	2.620	2.770	523,764	+0.14(+5.32%)
Nov 11, 2025	2.600	2.659	2.590	2.630	13,124	-0.02(-0.94%)
Nov 10, 2025	2.760	2.770	2.350	2.655	229,864	-0.12(-4.15%)
Nov 07, 2025	2.770	2.790	2.750	2.770	25,237	-0.01(-0.36%)
Nov 06, 2025	2.840	2.870	2.770	2.780	63,237	-0.07(-2.46%)
Nov 05, 2025	2.800	2.855	2.800	2.850	14,881	+0.03(+1.06%)
Nov 04, 2025	2.840	2.865	2.820	2.820	23,560	-0.06(-2.08%)
Nov 03, 2025	2.900	2.900	2.840	2.880	53,421	+0.00(+0.17%)
Oct 31, 2025	2.880	2.900	2.845	2.875	46,146	-0.00(-0.17%)
Oct 30, 2025	2.900	2.900	2.860	2.880	50,502	-0.03(-1.03%)
Oct 29, 2025	2.890	2.910	2.880	2.910	26,529	+0.00(+0.00%)
Oct 28, 2025	2.930	2.960	2.900	2.910	10,349	-0.02(-0.68%)
Oct 27, 2025	2.940	2.950	2.920	2.930	13,591	+0.00(+0.00%)
Oct 24, 2025	2.900	2.940	2.860	2.930	39,553	+0.04(+1.21%)
Oct 23, 2025	2.890	2.900	2.870	2.895	8,220	+0.02(+0.52%)
Oct 22, 2025	2.910	2.910	2.850	2.880	9,448	+0.00(+0.17%)
Oct 21, 2025	2.830	2.890	2.830	2.875	21,241	+0.00(+0.17%)
Oct 20, 2025	2.820	2.890	2.810	2.870	60,767	+0.02(+0.88%)
Oct 17, 2025	2.850	2.860	2.820	2.845	8,228	+0.00(+0.00%)
Oct 16, 2025	2.880	2.900	2.833	2.845	46,257	-0.04(-1.56%)
Oct 15, 2025	2.890	2.900	2.875	2.890	24,650	+0.00(+0.00%)
Oct 14, 2025	2.870	2.900	2.850	2.890	39,131	+0.04(+1.40%)
Oct 13, 2025	2.880	2.890	2.830	2.850	35,605	-0.00(-0.02%)
Oct 10, 2025	2.930	2.930	2.850	2.851	20,085	-0.03(-1.02%)
Oct 09, 2025	2.870	2.891	2.870	2.880	9,493	-0.03(-1.03%)
Oct 08, 2025	2.906	2.910	2.880	2.910	7,196	+0.03(+1.04%)
Oct 07, 2025	2.940	2.950	2.880	2.880	13,065	-0.07(-2.37%)
Oct 06, 2025	2.980	2.980	2.920	2.950	11,397	-0.03(-1.01%)
Oct 03, 2025	2.950	2.980	2.915	2.980	25,409	+0.01(+0.34%)
Oct 02, 2025	2.950	2.990	2.940	2.970	24,878	+0.01(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.