Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	37.42	37.91	36.21	36.88	70,251	-0.43(-1.15%)
Feb 10, 2026	38.05	38.90	37.20	37.31	81,891	-0.45(-1.19%)
Feb 09, 2026	36.03	38.11	36.03	37.76	36,767	+1.64(+4.55%)
Feb 06, 2026	35.40	36.19	34.96	36.12	13,506	+2.07(+6.09%)
Feb 05, 2026	33.85	34.60	33.70	34.04	5,331	+0.94(+2.85%)
Feb 04, 2026	35.33	35.33	33.03	33.10	11,428	-1.61(-4.65%)
Feb 03, 2026	34.24	34.82	33.53	34.71	18,124	+2.02(+6.16%)
Feb 02, 2026	30.86	33.03	30.86	32.70	7,590	+1.83(+5.92%)
Jan 30, 2026	29.95	31.02	29.95	30.87	7,289	-0.14(-0.46%)
Jan 29, 2026	31.60	31.60	30.44	31.01	11,055	-0.44(-1.41%)
Jan 28, 2026	31.25	31.49	30.89	31.46	7,815	+0.21(+0.68%)
Jan 27, 2026	30.36	31.30	30.36	31.25	14,857	+1.31(+4.38%)
Jan 26, 2026	29.35	30.16	29.35	29.93	8,011	+1.78(+6.33%)
Jan 23, 2026	27.98	28.31	27.89	28.15	2,405	+0.21(+0.75%)
Jan 22, 2026	27.52	28.17	27.52	27.95	1,899	+0.46(+1.67%)
Jan 21, 2026	27.49	27.94	27.09	27.49	5,970	+0.25(+0.92%)
Jan 20, 2026	28.10	28.10	27.19	27.24	3,975	-1.46(-5.08%)
Jan 16, 2026	28.57	28.71	28.30	28.69	8,654	-0.01(-0.04%)
Jan 15, 2026	28.64	29.34	28.64	28.70	9,332	+0.58(+2.08%)
Jan 14, 2026	28.32	28.32	27.75	28.12	5,483	-0.79(-2.73%)
Jan 13, 2026	28.17	28.91	28.17	28.91	4,019	+1.06(+3.80%)
Jan 12, 2026	27.55	27.88	27.50	27.85	5,089	+0.11(+0.39%)
Jan 09, 2026	27.76	27.94	27.60	27.74	3,178	-0.11(-0.39%)
Jan 08, 2026	27.83	28.06	27.68	27.85	22,770	-0.57(-2.01%)
Jan 07, 2026	28.65	28.81	28.10	28.42	24,090	-0.43(-1.49%)
Jan 06, 2026	29.18	29.18	28.67	28.85	17,099	-0.27(-0.92%)
Jan 05, 2026	29.86	29.86	29.05	29.12	3,240	-0.35(-1.20%)
Jan 02, 2026	29.82	29.82	29.16	29.47	3,771	-0.48(-1.59%)
Dec 31, 2025	30.08	30.42	29.95	29.95	4,549	-0.35(-1.14%)
Dec 30, 2025	30.36	30.40	30.20	30.29	1,581	-0.24(-0.77%)
Dec 29, 2025	30.93	30.93	30.34	30.53	2,689	-0.34(-1.12%)
Dec 26, 2025	30.74	30.88	30.66	30.88	1,795	+0.04(+0.11%)
Dec 24, 2025	30.98	30.98	30.67	30.84	1,163	+0.02(+0.08%)
Dec 23, 2025	30.66	30.82	30.50	30.82	3,920	-0.12(-0.39%)
Dec 22, 2025	31.70	31.70	30.77	30.94	8,962	-0.18(-0.58%)
Dec 19, 2025	29.95	31.58	29.95	31.12	7,001	+1.09(+3.62%)
Dec 18, 2025	29.98	30.24	29.95	30.03	2,211	+0.73(+2.50%)
Dec 17, 2025	30.12	30.12	29.26	29.30	8,950	-1.28(-4.18%)
Dec 16, 2025	31.35	31.35	30.38	30.58	7,499	-0.53(-1.72%)
Dec 15, 2025	31.11	31.31	30.60	31.11	17,099	+0.38(+1.24%)
Dec 12, 2025	31.62	31.62	30.68	30.73	11,673	-1.17(-3.65%)
Dec 11, 2025	32.63	32.77	31.58	31.90	6,592	-0.89(-2.71%)
Dec 10, 2025	31.83	33.14	31.83	32.78	16,717	+0.60(+1.86%)
Dec 09, 2025	31.72	32.43	31.58	32.18	20,689	+0.55(+1.75%)
Dec 08, 2025	31.55	32.00	31.55	31.63	18,246	+0.67(+2.18%)
Dec 05, 2025	30.83	31.04	30.64	30.96	2,410	+0.15(+0.47%)
Dec 04, 2025	30.62	30.81	30.46	30.81	3,535	-0.05(-0.15%)
Dec 03, 2025	29.75	30.90	29.32	30.86	18,330	+0.68(+2.26%)
Dec 02, 2025	29.55	30.20	29.39	30.18	11,416	+0.73(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.