Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	38.49	38.49	37.86	38.24	496,029	+0.00(+0.00%)
Nov 29, 2016	38.16	38.38	35.68	38.24	273,864	+0.13(+0.34%)
Nov 28, 2016	38.01	38.18	37.41	38.11	189,814	+0.10(+0.27%)
Nov 25, 2016	38.09	38.12	37.70	38.01	63,415	+0.06(+0.16%)
Nov 23, 2016		37.95	37.95	37.95	0	+0.40(+1.08%)
Nov 22, 2016	36.94	37.74	36.71	37.55	190,260	+0.78(+2.13%)
Nov 21, 2016	36.21	36.76	36.17	36.76	117,879	+0.47(+1.30%)
Nov 18, 2016	35.89	36.32	35.25	36.29	197,476	+0.42(+1.17%)
Nov 17, 2016	35.67	35.95	35.59	35.87	177,742	+0.21(+0.58%)
Nov 16, 2016	35.57	35.97	34.93	35.66	290,891	+0.09(+0.27%)
Nov 15, 2016	35.45	35.70	34.99	35.57	124,504	-0.05(-0.14%)
Nov 14, 2016	36.22	36.30	35.43	35.62	171,315	-0.29(-0.81%)
Nov 11, 2016	34.97	35.96	34.54	35.91	344,987	+1.08(+3.11%)
Nov 10, 2016	35.51	35.57	34.50	34.83	288,111	-0.30(-0.86%)
Nov 09, 2016	34.01	35.18	33.10	35.13	222,554	+0.82(+2.38%)
Nov 08, 2016	34.09	34.57	33.88	34.32	149,875	+0.28(+0.83%)
Nov 07, 2016	34.28	34.71	33.89	34.03	296,958	+0.13(+0.38%)
Nov 04, 2016	35.80	35.80	33.11	33.90	355,582	-1.97(-5.49%)
Nov 03, 2016	33.52	37.06	33.05	35.87	649,946	+4.43(+14.07%)
Nov 02, 2016	31.92	32.05	31.22	31.44	241,152	-0.56(-1.75%)
Nov 01, 2016	32.67	32.79	31.97	32.00	197,547	-0.68(-2.08%)
Oct 31, 2016	32.54	32.74	32.26	32.68	155,892	+0.30(+0.93%)
Oct 28, 2016	32.42	32.85	32.31	32.38	128,452	-0.01(-0.03%)
Oct 27, 2016	32.97	32.98	32.25	32.39	173,187	-0.49(-1.49%)
Oct 26, 2016	33.09	33.60	32.86	32.88	139,749	-0.37(-1.11%)
Oct 25, 2016	33.34	33.46	33.09	33.25	195,937	-0.20(-0.59%)
Oct 24, 2016	33.47	33.82	33.40	33.45	103,468	+0.24(+0.72%)
Oct 21, 2016	32.97	33.34	32.63	33.21	164,419	+0.12(+0.36%)
Oct 20, 2016	33.83	33.83	33.00	33.09	208,041	-0.89(-2.61%)
Oct 19, 2016	34.06	34.28	33.82	33.97	125,081	+0.06(+0.18%)
Oct 18, 2016	34.73	34.73	33.91	33.91	233,864	-0.41(-1.20%)
Oct 17, 2016	34.06	34.45	34.06	34.32	186,876	+0.16(+0.48%)
Oct 14, 2016	34.47	34.74	34.15	34.16	67,077	-0.12(-0.35%)
Oct 13, 2016	34.48	34.58	34.06	34.28	189,608	-0.38(-1.09%)
Oct 12, 2016	34.28	34.68	34.20	34.66	138,744	+0.28(+0.83%)
Oct 11, 2016	34.75	34.81	34.15	34.38	173,577	-0.55(-1.57%)
Oct 10, 2016	34.92	35.14	34.82	34.93	136,089	+0.15(+0.42%)
Oct 07, 2016	35.27	35.27	34.55	34.78	159,113	-0.58(-1.63%)
Oct 06, 2016	35.29	35.38	35.07	35.36	140,682	+0.03(+0.10%)
Oct 05, 2016	35.22	35.42	35.17	35.32	233,548	+0.12(+0.34%)
Oct 04, 2016	35.66	35.71	35.04	35.20	120,080	-0.46(-1.30%)
Oct 03, 2016	35.50	35.67	35.12	35.66	427,938	+0.15(+0.41%)
Sep 30, 2016	35.84	35.84	35.48	35.52	205,899	-0.08(-0.22%)
Sep 29, 2016	36.45	36.57	35.59	35.60	225,194	-0.99(-2.70%)
Sep 28, 2016	35.64	36.60	35.55	36.58	290,344	+0.95(+2.68%)
Sep 27, 2016	35.77	35.87	34.86	35.63	272,234	-0.15(-0.41%)
Sep 26, 2016	36.18	36.18	35.74	35.78	192,243	-0.58(-1.58%)
Sep 23, 2016	37.85	37.85	36.15	36.35	283,337	-1.56(-4.13%)
Sep 22, 2016	37.67	38.06	37.30	37.92	297,974	+0.33(+0.88%)
Sep 21, 2016	36.90	37.63	36.84	37.59	151,110	+0.77(+2.09%)
Sep 20, 2016	36.61	37.34	36.61	36.82	168,397	+0.40(+1.11%)
Sep 19, 2016	36.70	36.89	36.20	36.41	189,665	-0.23(-0.63%)
Sep 16, 2016	37.02	37.06	36.35	36.64	284,211	-0.31(-0.84%)
Sep 15, 2016	36.40	37.05	36.24	36.95	154,675	+0.48(+1.32%)
Sep 14, 2016	36.03	36.64	35.96	36.47	192,217	+0.56(+1.56%)
Sep 13, 2016	36.88	36.88	35.91	35.91	175,956	-1.12(-3.02%)
Sep 12, 2016	36.58	37.12	36.52	37.03	149,944	+0.39(+1.07%)
Sep 09, 2016	37.41	37.41	36.32	36.64	259,019	-1.05(-2.79%)
Sep 08, 2016	38.17	38.17	37.55	37.69	100,076	-0.49(-1.28%)
Sep 07, 2016	37.84	38.30	37.61	38.18	279,441	+0.39(+1.04%)
Sep 06, 2016	38.17	38.17	37.62	37.79	105,778	-0.37(-0.96%)
Sep 02, 2016	38.03	38.15	38.15	38.15	158,355	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.