Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	22.22	22.31	21.93	22.07	481,051	-0.10(-0.47%)
Nov 29, 2006	22.05	22.28	21.79	22.17	700,531	+0.26(+1.20%)
Nov 28, 2006	21.21	21.99	21.12	21.91	810,554	+0.69(+3.26%)
Nov 27, 2006	21.92	21.92	21.05	21.21	538,651	-0.72(-3.30%)
Nov 24, 2006	21.85	22.18	21.76	21.94	120,742	-0.09(-0.40%)
Nov 22, 2006	22.05	22.26	21.82	22.03	275,220	-0.09(-0.40%)
Nov 21, 2006	22.34	22.35	21.97	22.11	350,393	-0.22(-1.00%)
Nov 20, 2006	22.07	22.39	21.88	22.34	449,886	+0.41(+1.85%)
Nov 17, 2006	22.01	22.20	21.74	21.93	463,138	-0.17(-0.76%)
Nov 16, 2006	22.41	22.41	22.06	22.10	424,248	-0.18(-0.82%)
Nov 15, 2006	22.24	22.46	22.11	22.28	424,712	+0.02(+0.11%)
Nov 14, 2006	22.03	22.28	21.73	22.26	574,747	+0.21(+0.97%)
Nov 13, 2006	21.63	22.12	21.62	22.04	569,466	+0.41(+1.91%)
Nov 10, 2006	21.88	21.96	21.49	21.63	602,535	-0.18(-0.84%)
Nov 09, 2006	22.32	22.33	21.68	21.81	568,625	-0.41(-1.86%)
Nov 08, 2006	21.81	22.31	21.59	22.23	451,999	+0.33(+1.53%)
Nov 07, 2006	21.72	22.24	21.70	21.89	572,243	+0.15(+0.70%)
Nov 06, 2006	21.49	22.08	21.38	21.74	973,796	+0.53(+2.48%)
Nov 03, 2006	21.45	21.51	21.14	21.21	455,411	-0.22(-1.04%)
Nov 02, 2006	21.05	21.63	21.05	21.44	599,203	+0.26(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.