Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.13	55.07	52.38	52.90	156,977	-0.14(-0.26%)
Dec 28, 2023	52.92	53.72	52.91	53.04	125,627	-0.09(-0.17%)
Dec 27, 2023	53.31	53.69	52.75	53.13	107,324	-0.30(-0.56%)
Dec 26, 2023	53.52	53.86	53.01	53.43	179,682	+0.06(+0.11%)
Dec 22, 2023	53.55	53.85	53.28	53.37	133,044	+0.09(+0.17%)
Dec 21, 2023	52.63	53.36	52.63	53.28	140,318	+1.12(+2.15%)
Dec 20, 2023	53.12	53.82	52.13	52.16	259,126	-0.76(-1.43%)
Dec 19, 2023	52.66	53.55	51.78	52.91	360,220	+0.43(+0.81%)
Dec 18, 2023	53.13	53.19	52.33	52.49	593,513	-0.35(-0.66%)
Dec 15, 2023	53.33	53.33	52.46	52.84	1,105,610	-0.33(-0.62%)
Dec 14, 2023	52.95	54.17	52.77	53.16	402,900	+0.72(+1.36%)
Dec 13, 2023	51.55	52.51	50.90	52.45	330,485	+0.90(+1.76%)
Dec 12, 2023	51.67	52.13	51.12	51.54	218,611	-0.13(-0.25%)
Dec 11, 2023	51.86	52.02	51.47	51.67	224,012	+0.03(+0.06%)
Dec 08, 2023	51.72	51.98	50.68	51.64	399,473	-0.41(-0.78%)
Dec 07, 2023	52.06	52.53	51.58	52.05	228,163	-0.29(-0.55%)
Dec 06, 2023	51.52	53.00	51.28	52.33	224,338	+1.23(+2.40%)
Dec 05, 2023	52.12	52.27	50.60	51.11	467,899	-0.94(-1.81%)
Dec 04, 2023	52.21	52.54	51.00	52.05	467,956	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.