Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.33	34.66	33.67	34.01	466,332	-0.48(-1.40%)
Feb 27, 2017	34.37	34.82	33.72	34.49	485,305	-0.05(-0.15%)
Feb 24, 2017	34.12	34.55	33.85	34.54	438,214	+0.14(+0.40%)
Feb 23, 2017	34.42	34.52	33.71	34.40	468,432	+0.16(+0.48%)
Feb 22, 2017	34.26	34.51	34.13	34.24	322,299	-0.27(-0.78%)
Feb 21, 2017	34.49	34.62	34.00	34.51	307,922	+0.17(+0.50%)
Feb 17, 2017		34.33	34.33	34.33	0	-0.28(-0.80%)
Feb 16, 2017	34.25	34.73	34.09	34.61	389,560	+0.47(+1.36%)
Feb 15, 2017	33.81	34.21	33.55	34.15	366,437	+0.32(+0.94%)
Feb 14, 2017	34.15	34.16	33.73	33.83	334,024	-0.34(-0.99%)
Feb 13, 2017	34.13	34.48	34.05	34.16	228,700	+0.22(+0.66%)
Feb 10, 2017	34.32	34.50	33.47	33.94	301,616	-0.35(-1.03%)
Feb 09, 2017	32.91	34.30	32.82	34.29	565,788	+1.12(+3.38%)
Feb 08, 2017	33.63	33.96	33.12	33.17	367,331	-0.54(-1.61%)
Feb 07, 2017	33.67	34.11	33.57	33.71	905,787	-0.21(-0.61%)
Feb 06, 2017	34.56	35.06	33.80	33.92	545,395	-0.93(-2.67%)
Feb 03, 2017	34.06	35.10	33.91	34.85	986,289	+1.03(+3.04%)
Feb 02, 2017	39.69	40.37	33.26	33.83	2,424,224	-7.80(-18.74%)
Feb 01, 2017	41.96	42.27	41.15	41.63	375,332	-0.14(-0.33%)
Jan 31, 2017	41.71	42.66	41.26	41.76	381,503	-0.06(-0.14%)
Jan 30, 2017	42.27	42.27	41.49	41.82	342,836	-0.66(-1.56%)
Jan 27, 2017	42.48	42.64	42.11	42.49	317,918	+0.05(+0.12%)
Jan 26, 2017	42.48	42.76	42.26	42.44	186,051	-0.17(-0.41%)
Jan 25, 2017	43.09	43.09	42.27	42.61	175,912	-0.09(-0.20%)
Jan 24, 2017	42.42	42.96	42.06	42.70	282,242	+0.28(+0.67%)
Jan 23, 2017	42.84	42.96	42.19	42.41	274,103	-0.38(-0.89%)
Jan 20, 2017	42.89	43.27	42.68	42.79	167,336	-0.15(-0.34%)
Jan 19, 2017	43.09	43.12	42.81	42.94	239,244	-0.04(-0.10%)
Jan 18, 2017	43.58	43.74	42.33	42.98	168,237	-0.50(-1.15%)
Jan 17, 2017	43.33	43.66	43.21	43.48	164,673	-0.20(-0.45%)
Jan 13, 2017		43.68	43.68	43.68	0	+0.41(+0.96%)
Jan 12, 2017	43.10	43.28	42.58	43.27	152,412	+0.02(+0.04%)
Jan 11, 2017	43.00	43.47	42.83	43.25	281,737	+0.25(+0.58%)
Jan 10, 2017	43.10	43.28	42.78	43.00	250,042	-0.30(-0.70%)
Jan 09, 2017	43.15	43.60	42.92	43.30	301,242	+0.12(+0.28%)
Jan 06, 2017	43.43	43.63	43.10	43.18	157,799	+0.05(+0.12%)
Jan 05, 2017	43.24	44.30	42.79	43.13	204,802	-0.21(-0.48%)
Jan 04, 2017	42.17	43.40	41.93	43.33	251,598	+1.42(+3.38%)
Jan 03, 2017	42.16	42.25	40.43	41.92	188,128	+0.16(+0.37%)
Dec 30, 2016		41.76	41.76	41.76	0	-0.34(-0.80%)
Dec 29, 2016	41.97	42.55	41.69	42.10	94,798	+0.19(+0.45%)
Dec 28, 2016	42.52	42.77	41.79	41.91	104,498	-0.53(-1.24%)
Dec 27, 2016	42.29	42.76	41.91	42.44	69,554	+0.24(+0.57%)
Dec 23, 2016		42.20	42.20	42.20	0	+0.16(+0.37%)
Dec 22, 2016	42.82	42.82	41.94	42.04	113,283	-0.59(-1.38%)
Dec 21, 2016	42.69	43.02	42.04	42.63	186,430	-0.11(-0.26%)
Dec 20, 2016	42.56	42.83	41.75	42.74	111,173	+0.36(+0.86%)
Dec 19, 2016	42.55	42.83	42.28	42.38	222,142	+0.08(+0.18%)
Dec 16, 2016	42.16	42.67	41.51	42.30	448,241	+0.31(+0.74%)
Dec 15, 2016	41.45	42.26	41.01	41.99	275,639	+0.60(+1.46%)
Dec 14, 2016	41.47	41.80	40.94	41.38	161,077	-0.30(-0.72%)
Dec 13, 2016	41.45	41.77	41.34	41.69	181,556	+0.52(+1.26%)
Dec 12, 2016	41.34	41.94	40.73	41.17	168,634	-0.39(-0.93%)
Dec 09, 2016	41.07	41.58	39.93	41.56	188,717	+0.24(+0.58%)
Dec 08, 2016	40.63	41.40	40.23	41.32	236,597	+0.90(+2.22%)
Dec 07, 2016	40.16	40.59	39.75	40.42	196,956	+0.34(+0.84%)
Dec 06, 2016	39.22	40.14	38.88	40.08	261,617	+1.04(+2.65%)
Dec 05, 2016	38.44	39.11	37.88	39.05	213,626	+1.01(+2.64%)
Dec 02, 2016	38.29	38.29	36.75	38.04	192,558	-0.28(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.