Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.63	11.64	11.42	11.46	208,102	-0.22(-1.91%)
Apr 27, 2012	11.47	11.70	11.40	11.68	154,122	+0.21(+1.80%)
Apr 26, 2012	11.36	11.50	11.32	11.47	112,225	+0.13(+1.12%)
Apr 25, 2012	11.49	11.49	11.32	11.35	145,795	+0.00(+0.00%)
Apr 24, 2012	11.14	11.40	11.02	11.35	168,087	-0.10(-0.90%)
Apr 23, 2012	11.36	11.46	11.22	11.45	166,010	-0.10(-0.90%)
Apr 20, 2012	11.86	11.86	11.49	11.55	219,749	-0.02(-0.14%)
Apr 19, 2012	11.65	11.75	11.50	11.57	133,604	-0.05(-0.41%)
Apr 18, 2012	11.79	11.82	11.61	11.62	112,200	-0.23(-1.95%)
Apr 17, 2012	11.73	11.98	11.73	11.85	152,389	+0.23(+1.99%)
Apr 16, 2012	11.55	11.71	11.48	11.62	154,760	+0.09(+0.76%)
Apr 13, 2012	11.66	11.69	11.44	11.53	147,914	-0.21(-1.76%)
Apr 12, 2012	11.67	11.85	11.67	11.74	235,487	+0.04(+0.34%)
Apr 11, 2012	11.47	11.70	11.45	11.70	190,956	+0.26(+2.30%)
Apr 10, 2012	11.46	11.48	11.34	11.44	323,949	-0.08(-0.69%)
Apr 09, 2012	11.59	11.61	11.44	11.51	204,399	-0.33(-2.82%)
Apr 05, 2012	11.77	11.86	11.63	11.85	132,218	+0.02(+0.13%)
Apr 04, 2012	11.92	11.93	11.79	11.83	140,752	-0.24(-1.98%)
Apr 03, 2012	12.21	12.32	12.02	12.07	156,389	-0.16(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.