Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	36.82	36.84	36.47	36.58	277,490	-0.30(-0.81%)
May 30, 2018	36.24	36.91	36.24	36.88	229,373	+0.67(+1.86%)
May 29, 2018	36.33	36.34	36.06	36.21	196,659	-0.21(-0.58%)
May 25, 2018		36.42	36.42	36.42	0	-0.02(-0.05%)
May 24, 2018	36.29	36.83	36.03	36.44	205,874	+0.14(+0.39%)
May 23, 2018	35.92	36.40	35.84	36.29	217,933	+0.19(+0.51%)
May 22, 2018	35.98	36.29	35.81	36.11	261,075	+0.31(+0.86%)
May 21, 2018	35.61	35.91	35.42	35.80	189,393	+0.29(+0.82%)
May 18, 2018	35.63	35.82	35.45	35.51	535,520	-0.01(-0.02%)
May 17, 2018	35.49	35.87	35.31	35.52	242,865	+0.09(+0.25%)
May 16, 2018	35.25	35.64	35.09	35.43	354,673	+0.23(+0.65%)
May 15, 2018	34.54	35.71	34.47	35.20	276,292	+0.62(+1.79%)
May 14, 2018	34.82	34.94	34.53	34.58	228,394	-0.18(-0.51%)
May 11, 2018	34.66	34.98	33.92	34.76	268,200	+0.05(+0.15%)
May 10, 2018	34.60	34.82	34.23	34.70	242,570	+0.24(+0.69%)
May 09, 2018	34.91	35.32	34.37	34.46	305,711	-0.46(-1.32%)
May 08, 2018	34.58	35.07	33.65	34.92	286,767	+0.36(+1.05%)
May 07, 2018	35.41	35.41	34.41	34.56	352,956	-0.79(-2.23%)
May 04, 2018	35.32	35.81	35.17	35.35	496,621	-0.19(-0.55%)
May 03, 2018	38.06	40.04	35.47	35.54	648,414	-2.60(-6.81%)
May 02, 2018	38.57	38.78	38.05	38.14	261,860	-0.42(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.