Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	19.91	19.97	19.66	19.69	591,141	-0.16(-0.80%)
Jun 29, 2006	19.00	19.90	19.00	19.85	609,543	+0.90(+4.75%)
Jun 28, 2006	19.19	19.19	18.77	18.95	647,709	-0.14(-0.71%)
Jun 27, 2006	19.35	19.46	19.02	19.08	542,934	-0.21(-1.07%)
Jun 26, 2006	19.32	19.52	19.20	19.29	613,690	+0.08(+0.41%)
Jun 23, 2006	19.09	19.42	19.02	19.21	676,299	+0.06(+0.33%)
Jun 22, 2006	19.24	19.40	19.10	19.15	399,286	-0.16(-0.82%)
Jun 21, 2006	19.13	19.49	19.13	19.31	558,047	+0.06(+0.33%)
Jun 20, 2006	19.34	19.50	19.16	19.24	284,550	-0.12(-0.62%)
Jun 19, 2006	19.63	20.02	19.24	19.36	1,261,183	-0.10(-0.53%)
Jun 16, 2006	19.51	19.70	19.14	19.47	1,161,506	-0.04(-0.20%)
Jun 15, 2006	18.88	19.59	18.73	19.51	613,675	+0.82(+4.39%)
Jun 14, 2006	18.63	18.74	18.35	18.69	372,634	+0.11(+0.60%)
Jun 13, 2006	18.68	19.03	18.35	18.57	430,408	-0.09(-0.47%)
Jun 12, 2006	19.24	19.34	18.65	18.66	444,504	-0.53(-2.78%)
Jun 09, 2006	19.16	19.61	19.16	19.20	656,672	+0.10(+0.54%)
Jun 08, 2006	19.00	19.15	18.57	19.09	654,038	+0.06(+0.33%)
Jun 07, 2006	18.81	19.27	18.72	19.03	691,170	+0.29(+1.53%)
Jun 06, 2006	18.69	18.80	18.52	18.74	719,800	+0.13(+0.68%)
Jun 05, 2006	18.98	19.15	18.58	18.61	867,015	-0.37(-1.93%)
Jun 02, 2006	19.04	19.18	18.77	18.98	461,501	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.