Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.51	15.77	14.42	15.23	1,539,540	+0.71(+4.88%)
Jun 27, 2002	15.76	16.25	14.26	14.52	1,883,615	-1.24(-7.87%)
Jun 26, 2002	15.18	15.99	14.09	15.76	1,737,339	+0.33(+2.11%)
Jun 25, 2002	17.05	17.07	15.16	15.44	1,736,334	-2.15(-12.22%)
Jun 21, 2002	19.14	19.50	17.48	17.59	1,878,588	-2.87(-14.04%)
Jun 20, 2002	20.89	21.03	20.30	20.46	566,379	-0.51(-2.43%)
Jun 19, 2002	20.73	21.26	20.43	20.97	718,309	+0.20(+0.96%)
Jun 18, 2002	20.49	21.35	20.20	20.77	805,145	-0.06(-0.30%)
Jun 17, 2002	19.74	21.25	19.73	20.83	936,969	+0.99(+4.97%)
Jun 14, 2002	19.60	19.89	18.64	19.85	623,934	+1.02(+5.41%)
Jun 12, 2002	19.14	19.53	18.30	18.83	917,616	-0.30(-1.58%)
Jun 11, 2002	19.54	19.85	19.07	19.13	713,911	-0.40(-2.04%)
Jun 10, 2002	19.50	20.17	19.37	19.53	534,208	+0.03(+0.16%)
Jun 07, 2002	19.69	19.72	19.18	19.50	726,855	-0.22(-1.13%)
Jun 06, 2002	20.01	20.57	19.66	19.72	434,303	-0.29(-1.47%)
Jun 05, 2002	20.44	20.60	19.62	20.01	717,807	-1.10(-5.20%)
May 31, 2002	21.60	21.99	21.00	21.11	633,107	-0.06(-0.30%)
May 28, 2002	22.40	22.40	21.09	21.18	683,877	-1.03(-4.66%)
May 27, 2002	22.01	22.58	21.88	22.21	339,927	+0.00(+0.00%)
May 24, 2002	22.01	22.58	21.88	22.21	337,540	+0.12(+0.54%)
May 23, 2002	21.54	22.26	21.32	22.09	497,388	+0.61(+2.85%)
May 22, 2002	21.29	21.80	21.09	21.48	644,920	+0.26(+1.24%)
May 21, 2002	22.98	22.99	21.11	21.21	612,372	-1.35(-5.96%)
May 20, 2002	22.76	23.20	22.47	22.56	708,256	-0.19(-0.84%)
May 17, 2002	21.73	22.84	21.73	22.75	682,620	+1.11(+5.15%)
May 16, 2002	22.08	22.33	21.53	21.64	680,861	-0.37(-1.70%)
May 15, 2002	21.38	22.73	20.92	22.01	396,477	+0.59(+2.75%)
May 14, 2002	20.90	21.64	20.20	21.42	1,428,451	+0.72(+3.46%)
May 13, 2002	20.16	21.57	19.73	20.71	4,042,063	-1.73(-7.73%)
May 10, 2002	22.93	23.04	21.99	22.44	1,015,888	-0.49(-2.12%)
May 09, 2002	23.68	23.79	22.30	22.93	1,902,339	-0.95(-4.00%)
May 08, 2002	21.76	23.96	21.76	23.88	1,062,636	+2.20(+10.13%)
May 07, 2002	21.09	21.84	21.09	21.68	1,076,710	+0.57(+2.68%)
May 06, 2002	21.38	21.52	20.91	21.12	653,968	-0.38(-1.78%)
May 03, 2002	21.59	21.81	20.93	21.50	693,176	-0.02(-0.07%)
May 02, 2002	22.08	22.38	21.33	21.52	716,801	-0.37(-1.67%)
May 01, 2002	21.00	22.05	20.80	21.88	696,820	+1.02(+4.88%)
Apr 30, 2002	20.96	22.01	20.77	20.86	1,280,918	+0.21(+1.00%)
Apr 29, 2002	20.80	20.86	20.21	20.66	657,864	+0.27(+1.33%)
Apr 26, 2002	21.01	21.14	20.34	20.39	622,677	-0.62(-2.95%)
Apr 25, 2002	20.85	21.01	20.49	21.01	561,729	+0.06(+0.30%)
Apr 24, 2002	20.54	21.29	20.41	20.94	1,009,479	+0.55(+2.69%)
Apr 23, 2002	20.37	20.82	20.29	20.40	777,624	+0.18(+0.91%)
Apr 22, 2002	20.71	20.83	20.07	20.21	915,731	-0.48(-2.31%)
Apr 19, 2002	19.89	20.85	19.62	20.69	1,806,958	+0.89(+4.50%)
Apr 18, 2002	21.09	21.09	19.62	19.80	1,450,191	-1.41(-6.64%)
Apr 17, 2002	21.33	21.76	21.09	21.21	1,606,646	+0.17(+0.79%)
Apr 16, 2002	20.39	21.15	19.81	21.04	2,622,785	+1.38(+7.00%)
Apr 15, 2002	19.91	20.18	19.41	19.66	833,546	+0.34(+1.77%)
Apr 12, 2002	19.81	20.43	19.28	19.32	1,044,288	-0.42(-2.14%)
Apr 11, 2002	20.57	20.81	19.59	19.74	758,271	-0.95(-4.57%)
Apr 10, 2002	20.69	20.74	20.37	20.69	1,170,834	+0.06(+0.31%)
Apr 09, 2002	20.01	21.07	20.00	20.63	1,772,023	+0.66(+3.31%)
Apr 08, 2002	19.56	20.28	19.19	19.97	1,448,180	+0.43(+2.20%)
Apr 05, 2002	20.57	20.73	19.53	19.54	2,583,577	-0.98(-4.77%)
Apr 04, 2002	20.73	20.86	20.22	20.51	785,792	-0.45(-2.16%)
Apr 03, 2002	21.48	21.57	20.65	20.97	1,637,560	-0.06(-0.30%)
Apr 02, 2002	21.32	22.20	20.85	21.03	1,427,194	-0.59(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.