Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	16.51	16.55	16.26	16.47	757,060	-0.06(-0.34%)
Jun 29, 2004	16.46	16.64	16.35	16.53	583,156	+0.10(+0.58%)
Jun 28, 2004	16.56	16.82	16.24	16.43	1,086,523	+0.10(+0.58%)
Jun 25, 2004	16.45	16.88	16.08	16.34	1,974,137	-0.12(-0.73%)
Jun 24, 2004	16.36	16.63	16.34	16.46	1,416,865	+0.15(+0.93%)
Jun 23, 2004	16.39	16.39	16.25	16.31	748,767	-0.10(-0.58%)
Jun 22, 2004	15.98	16.43	15.85	16.40	770,631	+0.38(+2.38%)
Jun 21, 2004	16.00	16.15	15.85	16.02	580,769	+0.02(+0.10%)
Jun 18, 2004	15.82	16.39	15.78	16.00	947,048	-0.09(-0.54%)
Jun 17, 2004	16.43	16.44	16.00	16.09	457,126	-0.28(-1.70%)
Jun 16, 2004	16.31	16.43	16.05	16.37	551,114	+0.05(+0.29%)
Jun 15, 2004	15.88	16.43	15.87	16.32	1,017,414	+0.52(+3.27%)
Jun 14, 2004	15.84	16.06	15.76	15.81	744,495	-0.11(-0.70%)
Jun 10, 2004	16.37	16.46	15.84	15.92	1,855,520	-0.33(-2.01%)
Jun 09, 2004	16.75	16.75	16.16	16.24	1,237,935	-0.53(-3.13%)
Jun 08, 2004	16.31	16.84	16.26	16.77	703,281	+0.39(+2.36%)
Jun 07, 2004	16.14	16.41	15.81	16.38	648,998	+0.06(+0.37%)
Jun 04, 2004	16.46	16.57	16.10	16.32	828,180	+0.04(+0.24%)
Jun 03, 2004	15.72	16.50	15.71	16.28	3,041,184	+0.54(+3.44%)
Jun 02, 2004	15.54	15.76	15.28	15.74	1,494,393	+0.30(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.