Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.64	14.86	14.63	14.71	235,280	+0.11(+0.76%)
Jun 29, 2011	14.56	14.65	14.44	14.60	170,482	+0.07(+0.49%)
Jun 28, 2011	14.57	14.64	14.38	14.52	174,333	-0.02(-0.11%)
Jun 27, 2011	14.39	14.60	14.28	14.54	196,717	+0.18(+1.27%)
Jun 24, 2011	14.46	14.55	14.32	14.36	244,546	-0.11(-0.77%)
Jun 23, 2011	14.20	14.53	14.15	14.47	257,685	+0.13(+0.94%)
Jun 22, 2011	14.52	14.58	14.33	14.33	134,353	-0.28(-1.90%)
Jun 21, 2011	14.36	14.64	14.32	14.61	380,340	+0.38(+2.68%)
Jun 20, 2011	14.31	14.37	14.11	14.23	227,882	+0.09(+0.62%)
Jun 17, 2011	14.35	14.39	14.09	14.14	335,839	-0.15(-1.06%)
Jun 16, 2011	14.24	14.50	14.21	14.29	165,716	+0.05(+0.33%)
Jun 15, 2011	14.21	14.45	14.21	14.25	160,346	-0.10(-0.67%)
Jun 14, 2011	14.46	14.56	14.29	14.34	595,422	+0.04(+0.28%)
Jun 13, 2011	14.37	14.45	14.30	14.30	192,250	-0.05(-0.36%)
Jun 10, 2011	14.72	14.72	14.34	14.35	304,033	-0.41(-2.78%)
Jun 09, 2011	14.65	14.95	14.53	14.76	321,517	+0.13(+0.87%)
Jun 08, 2011	14.56	14.72	14.56	14.64	208,133	-0.05(-0.33%)
Jun 07, 2011	14.87	14.87	14.65	14.68	181,609	-0.06(-0.38%)
Jun 06, 2011	14.88	15.07	14.73	14.74	348,296	-0.14(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.