Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.55	13.78	13.55	13.75	222,931	+0.37(+2.80%)
Jun 28, 2012	13.34	13.46	13.23	13.38	100,419	-0.07(-0.53%)
Jun 27, 2012	13.33	13.53	13.33	13.45	146,677	+0.10(+0.77%)
Jun 26, 2012	13.41	13.45	13.22	13.35	158,852	-0.08(-0.59%)
Jun 25, 2012	13.43	13.49	13.36	13.43	165,431	-0.13(-0.94%)
Jun 22, 2012	13.35	13.62	13.35	13.55	347,713	+0.27(+2.04%)
Jun 21, 2012	13.22	13.34	13.16	13.28	927,308	+0.07(+0.54%)
Jun 20, 2012	13.19	13.33	13.16	13.21	279,505	+0.00(+0.00%)
Jun 19, 2012	12.97	13.32	12.93	13.21	251,905	+0.30(+2.34%)
Jun 18, 2012	12.84	13.03	12.84	12.91	199,146	+0.00(+0.00%)
Jun 15, 2012	12.94	13.07	12.88	12.91	673,737	-0.08(-0.61%)
Jun 14, 2012	12.87	13.04	12.87	12.99	187,232	+0.18(+1.37%)
Jun 13, 2012	12.99	13.15	12.77	12.81	132,848	-0.21(-1.65%)
Jun 12, 2012	12.97	13.08	12.78	13.03	230,123	+0.14(+1.11%)
Jun 11, 2012	13.19	13.22	12.88	12.88	269,992	-0.22(-1.70%)
Jun 08, 2012	13.08	13.23	13.07	13.11	231,913	-0.05(-0.36%)
Jun 07, 2012	13.33	13.45	13.05	13.16	353,057	-0.04(-0.30%)
Jun 06, 2012	13.08	13.23	12.99	13.20	257,762	+0.17(+1.28%)
Jun 05, 2012	12.97	13.17	12.97	13.03	126,929	-0.02(-0.12%)
Jun 04, 2012	13.07	13.16	12.94	13.04	129,468	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.