Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.26	17.31	17.00	17.20	564,163	-0.11(-0.62%)
Jun 27, 2013	17.11	17.42	17.03	17.31	0	+0.30(+1.77%)
Jun 26, 2013	17.25	17.31	16.89	17.01	0	-0.09(-0.51%)
Jun 25, 2013	17.05	17.23	17.00	17.09	0	+0.20(+1.17%)
Jun 24, 2013	16.89	17.16	16.56	16.90	0	-0.14(-0.83%)
Jun 21, 2013	16.97	17.07	16.76	17.04	294,661	+0.12(+0.70%)
Jun 20, 2013	16.98	17.14	16.85	16.92	0	-0.32(-1.83%)
Jun 19, 2013	17.31	17.38	17.18	17.23	0	-0.12(-0.68%)
Jun 18, 2013	17.07	17.38	16.91	17.35	0	+0.28(+1.67%)
Jun 17, 2013	17.05	17.14	16.98	17.07	0	+0.17(+1.03%)
Jun 14, 2013	16.80	16.98	16.68	16.90	0	+0.10(+0.61%)
Jun 13, 2013	16.42	16.80	16.42	16.79	144,841	+0.41(+2.51%)
Jun 12, 2013	16.65	16.65	16.38	16.38	132,308	-0.10(-0.62%)
Jun 11, 2013	16.47	16.58	16.37	16.48	0	-0.19(-1.14%)
Jun 10, 2013	16.62	16.71	16.51	16.67	0	+0.10(+0.62%)
Jun 07, 2013	16.50	16.65	16.27	16.57	0	+0.17(+1.01%)
Jun 06, 2013	15.94	16.41	15.74	16.41	175,496	+0.45(+2.82%)
Jun 05, 2013	16.31	16.41	15.95	15.96	0	-0.32(-1.99%)
Jun 04, 2013	16.37	16.66	16.07	16.28	0	-0.12(-0.72%)
Jun 03, 2013	16.85	17.15	16.16	16.40	436,222	-0.69(-4.02%)
May 31, 2013	16.98	17.24	16.98	17.08	152,616	-0.06(-0.32%)
May 30, 2013	17.05	17.18	16.97	17.14	86,224	+0.10(+0.60%)
May 29, 2013	17.04	17.12	16.90	17.04	107,450	-0.13(-0.74%)
May 28, 2013	16.46	17.18	16.46	17.16	251,450	+0.77(+4.72%)
May 24, 2013	16.40	16.47	16.04	16.39	0	-0.06(-0.38%)
May 23, 2013	16.63	16.68	16.42	16.45	0	-0.27(-1.61%)
May 22, 2013	17.12	17.23	16.63	16.72	0	-0.43(-2.49%)
May 21, 2013	17.11	17.19	16.97	17.15	0	+0.01(+0.05%)
May 20, 2013	16.97	17.16	16.96	17.14	0	+0.07(+0.42%)
May 17, 2013	16.85	17.07	16.82	17.07	0	+0.24(+1.46%)
May 16, 2013	17.05	17.17	16.78	16.82	232,700	-0.27(-1.57%)
May 15, 2013	17.20	17.25	16.93	17.09	0	-0.10(-0.60%)
May 13, 2013	17.07	17.21	16.94	17.20	0	+0.05(+0.28%)
May 10, 2013	17.26	17.29	17.01	17.15	0	-0.06(-0.37%)
May 09, 2013	17.12	17.33	17.09	17.21	0	+0.03(+0.18%)
May 08, 2013	16.79	17.21	16.78	17.18	0	+0.28(+1.68%)
May 07, 2013	16.68	16.90	16.62	16.90	0	+0.18(+1.09%)
May 06, 2013	16.69	16.78	16.60	16.71	0	-0.02(-0.09%)
May 03, 2013	16.52	16.78	16.37	16.73	0	+0.36(+2.22%)
May 02, 2013	16.19	16.44	16.08	16.37	0	+0.28(+1.77%)
May 01, 2013	16.23	16.84	15.99	16.08	524,109	-0.99(-5.78%)
Apr 30, 2013	16.93	17.17	16.55	17.07	0	+0.13(+0.75%)
Apr 29, 2013	16.82	17.00	16.79	16.94	344,463	+0.17(+0.99%)
Apr 26, 2013	16.82	16.86	16.78	16.78	198,621	-0.07(-0.42%)
Apr 25, 2013	16.94	16.98	16.76	16.85	169,621	-0.05(-0.28%)
Apr 24, 2013	16.72	16.97	16.57	16.90	320,503	+0.16(+0.94%)
Apr 23, 2013	16.23	16.74	16.23	16.74	248,545	+0.51(+3.11%)
Apr 22, 2013	16.11	16.27	15.75	16.23	156,430	+0.13(+0.78%)
Apr 19, 2013	16.03	16.22	15.98	16.11	99,796	+0.06(+0.39%)
Apr 18, 2013	16.03	16.11	15.88	16.04	187,143	+0.02(+0.10%)
Apr 17, 2013	15.96	16.13	15.77	16.03	216,694	-0.07(-0.44%)
Apr 16, 2013	16.14	16.15	15.94	16.10	216,331	+0.06(+0.39%)
Apr 15, 2013	16.35	16.47	16.03	16.03	305,703	-0.32(-1.93%)
Apr 12, 2013	16.42	16.52	16.20	16.35	176,382	-0.10(-0.62%)
Apr 11, 2013	16.36	16.56	16.14	16.45	271,671	+0.09(+0.58%)
Apr 10, 2013	15.97	16.39	15.94	16.36	179,805	+0.40(+2.53%)
Apr 09, 2013	16.11	16.11	15.80	15.96	182,944	-0.11(-0.69%)
Apr 08, 2013	16.07	16.07	15.92	16.07	155,563	+0.05(+0.30%)
Apr 05, 2013	16.03	16.13	16.00	16.02	256,334	-0.27(-1.65%)
Apr 04, 2013	16.22	16.33	16.11	16.29	144,096	+0.09(+0.54%)
Apr 03, 2013	16.40	16.43	16.07	16.20	240,272	-0.20(-1.20%)
Apr 02, 2013	16.48	16.55	16.30	16.40	303,354	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.