Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.58	26.71	26.46	26.55	187,985	+0.07(+0.25%)
Jun 29, 2015	26.93	27.15	26.42	26.48	170,434	-0.50(-1.86%)
Jun 26, 2015	26.89	27.10	26.77	26.99	1,051,331	+0.10(+0.37%)
Jun 25, 2015	26.73	27.05	26.58	26.89	314,627	+0.21(+0.79%)
Jun 24, 2015	26.77	26.92	26.65	26.68	129,128	-0.12(-0.44%)
Jun 23, 2015	26.52	26.91	26.40	26.79	164,195	+0.31(+1.17%)
Jun 22, 2015	26.55	26.66	26.45	26.48	235,843	-0.03(-0.13%)
Jun 19, 2015	26.49	26.63	26.32	26.52	527,014	+0.03(+0.13%)
Jun 18, 2015	26.34	26.52	26.23	26.48	229,119	+0.17(+0.64%)
Jun 17, 2015	26.74	26.74	26.31	26.32	154,335	-0.33(-1.23%)
Jun 16, 2015	26.42	26.95	26.41	26.64	219,417	+0.15(+0.57%)
Jun 15, 2015	26.79	26.79	26.06	26.49	263,841	-0.34(-1.25%)
Jun 12, 2015	26.83	26.96	26.77	26.83	103,260	-0.14(-0.53%)
Jun 11, 2015	26.97	27.15	26.89	26.97	133,280	+0.01(+0.03%)
Jun 10, 2015	26.63	27.13	26.54	26.96	512,703	+0.48(+1.80%)
Jun 09, 2015	26.50	26.50	26.38	26.48	183,129	-0.07(-0.25%)
Jun 08, 2015	27.21	27.37	26.48	26.55	192,740	-0.76(-2.79%)
Jun 05, 2015	26.90	27.34	26.79	27.31	179,091	+0.42(+1.54%)
Jun 04, 2015	27.10	27.12	26.72	26.90	198,192	-0.24(-0.89%)
Jun 03, 2015	26.69	27.35	26.65	27.14	484,718	+0.52(+1.94%)
Jun 02, 2015	26.70	26.79	26.51	26.62	698,485	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.