Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	36.64	36.71	36.31	36.31	179,042	-0.37(-1.02%)
Jun 28, 2018	36.60	36.95	36.48	36.68	127,735	+0.07(+0.19%)
Jun 27, 2018	37.40	37.49	36.55	36.61	174,385	-0.80(-2.14%)
Jun 26, 2018	37.22	37.74	37.18	37.41	141,123	+0.23(+0.62%)
Jun 25, 2018	37.56	37.60	36.94	37.18	209,024	-0.50(-1.32%)
Jun 22, 2018	37.99	37.99	37.60	37.67	388,696	-0.23(-0.61%)
Jun 21, 2018	38.30	38.38	37.71	37.90	146,615	-0.28(-0.74%)
Jun 20, 2018	38.53	39.01	38.16	38.19	154,852	-0.27(-0.69%)
Jun 19, 2018	38.51	38.90	38.06	38.46	229,462	-0.24(-0.62%)
Jun 18, 2018	38.25	38.82	38.25	38.70	175,815	+0.28(+0.74%)
Jun 15, 2018		38.50	37.84	38.41	336,382	+0.57(+1.50%)
Jun 14, 2018	37.90	38.34	37.70	37.84	192,468	+0.04(+0.12%)
Jun 13, 2018	37.61	38.26	37.27	37.80	253,780	+0.36(+0.95%)
Jun 12, 2018	37.45	37.61	37.04	37.44	185,349	-0.02(-0.05%)
Jun 11, 2018	37.29	37.74	37.27	37.46	169,632	+0.23(+0.62%)
Jun 08, 2018	36.77	37.33	35.47	37.23	178,861	+0.39(+1.06%)
Jun 07, 2018	37.18	37.43	36.80	36.84	164,080	-0.45(-1.21%)
Jun 06, 2018	37.23	37.31	36.91	37.29	169,341	+0.12(+0.31%)
Jun 05, 2018	37.13	37.64	36.87	37.18	153,507	-0.07(-0.19%)
Jun 04, 2018	36.87	37.31	36.83	37.25	168,178	+0.56(+1.53%)
Jun 01, 2018	36.72	36.87	36.56	36.69	187,396	+0.11(+0.31%)
May 31, 2018	36.81	36.84	36.47	36.57	277,520	-0.30(-0.81%)
May 30, 2018	36.24	36.91	36.24	36.87	229,397	+0.67(+1.86%)
May 29, 2018	36.33	36.33	36.05	36.20	196,680	-0.21(-0.58%)
May 25, 2018		36.41	36.41	36.41	0	-0.02(-0.05%)
May 24, 2018	36.28	36.82	36.02	36.43	205,896	+0.14(+0.39%)
May 23, 2018	35.92	36.40	35.84	36.29	217,956	+0.19(+0.51%)
May 22, 2018	35.97	36.29	35.80	36.10	261,103	+0.31(+0.86%)
May 21, 2018	35.61	35.91	35.42	35.80	189,413	+0.29(+0.82%)
May 18, 2018	35.63	35.81	35.44	35.50	535,577	-0.01(-0.02%)
May 17, 2018	35.49	35.87	35.31	35.51	242,891	+0.09(+0.25%)
May 16, 2018	35.25	35.64	35.09	35.42	354,711	+0.23(+0.65%)
May 15, 2018	34.54	35.71	34.47	35.19	276,321	+0.62(+1.79%)
May 14, 2018	34.81	34.94	34.52	34.58	228,419	-0.18(-0.51%)
May 11, 2018	34.66	34.97	33.91	34.75	268,228	+0.05(+0.15%)
May 10, 2018	34.59	34.81	34.23	34.70	242,596	+0.24(+0.69%)
May 09, 2018	34.91	35.32	34.36	34.46	305,743	-0.46(-1.32%)
May 08, 2018	34.58	35.06	33.65	34.92	286,797	+0.36(+1.05%)
May 07, 2018	35.41	35.41	34.41	34.56	352,993	-0.79(-2.23%)
May 04, 2018	35.32	35.80	35.17	35.34	496,674	-0.19(-0.55%)
May 03, 2018	38.06	40.04	35.47	35.54	648,483	-2.60(-6.81%)
May 02, 2018	38.56	38.77	38.05	38.14	261,888	-0.42(-1.10%)
May 01, 2018	37.72	38.63	37.45	38.56	459,432	+0.74(+1.96%)
Apr 30, 2018	38.23	38.43	37.75	37.82	208,405	-0.38(-1.00%)
Apr 27, 2018	38.97	39.03	38.11	38.20	239,438	-0.60(-1.55%)
Apr 26, 2018	39.15	39.21	38.60	38.80	121,722	+0.01(+0.02%)
Apr 25, 2018	38.89	39.93	38.41	38.79	164,239	+0.00(+0.00%)
Apr 24, 2018	39.11	39.41	38.61	38.79	312,109	-0.12(-0.32%)
Apr 23, 2018	39.18	39.68	38.86	38.92	275,674	-0.11(-0.27%)
Apr 20, 2018	39.60	39.94	38.99	39.02	247,345	-0.65(-1.65%)
Apr 19, 2018	39.91	41.16	39.67	39.68	452,304	-0.35(-0.88%)
Apr 18, 2018	40.90	40.90	39.99	40.03	416,421	-0.82(-2.01%)
Apr 17, 2018	41.06	41.12	40.64	40.85	506,503	+0.04(+0.09%)
Apr 16, 2018	40.12	41.01	40.03	40.82	301,361	+0.95(+2.37%)
Apr 13, 2018	40.10	40.90	39.67	39.87	164,684	-0.09(-0.22%)
Apr 12, 2018	40.51	41.16	39.94	39.96	382,026	-0.27(-0.68%)
Apr 11, 2018	39.71	41.14	37.13	40.23	369,215	+0.33(+0.82%)
Apr 10, 2018	39.65	40.74	39.30	39.91	431,495	+0.72(+1.85%)
Apr 09, 2018	39.75	40.22	39.13	39.18	425,368	-0.38(-0.96%)
Apr 06, 2018	40.99	40.99	39.46	39.56	340,791	-1.69(-4.09%)
Apr 05, 2018	41.02	41.42	40.78	41.25	285,147	+0.49(+1.21%)
Apr 04, 2018	39.51	40.90	39.51	40.75	167,116	+0.83(+2.08%)
Apr 03, 2018	39.78	40.35	39.45	39.92	199,925	+0.34(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.