Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	46.98	47.77	46.39	46.53	267,068	-0.41(-0.87%)
Jul 30, 2019	47.20	47.25	46.86	46.94	162,224	-0.51(-1.07%)
Jul 29, 2019	47.25	47.87	46.89	47.45	362,421	+0.37(+0.79%)
Jul 26, 2019	46.73	47.33	46.53	47.07	200,870	+0.52(+1.11%)
Jul 25, 2019	45.90	46.59	45.56	46.56	268,782	+0.64(+1.38%)
Jul 24, 2019	44.56	45.98	43.99	45.92	350,585	+1.37(+3.08%)
Jul 23, 2019	44.52	44.56	43.29	44.55	117,202	+0.26(+0.59%)
Jul 22, 2019	44.30	44.52	44.05	44.29	286,067	+0.15(+0.35%)
Jul 19, 2019	44.52	44.90	44.05	44.13	154,837	-0.42(-0.94%)
Jul 18, 2019	43.97	44.56	43.75	44.55	323,253	+0.61(+1.38%)
Jul 17, 2019	44.47	44.49	43.83	43.94	208,216	-0.48(-1.08%)
Jul 16, 2019	44.55	44.88	44.39	44.42	210,949	-0.06(-0.14%)
Jul 15, 2019	44.50	44.57	44.01	44.49	175,174	+0.15(+0.35%)
Jul 12, 2019	44.16	44.38	43.48	44.33	152,194	+0.38(+0.87%)
Jul 11, 2019	45.02	45.20	43.84	43.95	182,345	-0.92(-2.04%)
Jul 10, 2019	44.63	45.14	44.51	44.87	212,616	+0.34(+0.75%)
Jul 09, 2019	44.50	44.71	44.24	44.53	185,753	-0.08(-0.18%)
Jul 08, 2019	44.67	45.02	43.99	44.61	116,979	-0.08(-0.18%)
Jul 05, 2019	44.60	45.28	44.21	44.69	149,772	-0.07(-0.16%)
Jul 03, 2019	44.45	44.87	44.30	44.77	79,731	+0.52(+1.17%)
Jul 02, 2019	44.31	44.68	43.90	44.25	211,801	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.