Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	12.23	12.32	11.94	11.99	240,283	-0.36(-2.90%)
Aug 28, 2009	12.52	12.52	12.15	12.35	141,291	-0.14(-1.08%)
Aug 27, 2009	12.54	12.60	12.22	12.49	155,709	-0.13(-1.01%)
Aug 26, 2009	12.62	12.72	12.43	12.61	137,358	+0.00(+0.00%)
Aug 25, 2009	12.54	12.64	12.41	12.61	212,407	+0.08(+0.63%)
Aug 24, 2009	12.76	12.80	12.46	12.53	216,207	-0.25(-1.93%)
Aug 21, 2009	12.53	12.81	12.33	12.78	342,084	+0.38(+3.08%)
Aug 20, 2009	12.50	12.53	12.08	12.40	189,193	-0.09(-0.70%)
Aug 19, 2009	12.45	12.66	12.14	12.49	153,538	-0.10(-0.76%)
Aug 18, 2009	12.45	12.77	12.41	12.58	121,199	+0.15(+1.22%)
Aug 17, 2009	12.44	12.63	12.27	12.43	189,673	-0.18(-1.45%)
Aug 14, 2009	12.93	13.00	12.45	12.61	249,857	-0.29(-2.28%)
Aug 13, 2009	13.01	13.12	12.83	12.91	159,279	-0.01(-0.06%)
Aug 12, 2009	12.57	13.11	12.57	12.92	217,742	+0.39(+3.11%)
Aug 11, 2009	12.78	12.99	12.47	12.53	149,117	-0.34(-2.66%)
Aug 10, 2009	12.95	13.09	12.72	12.87	223,093	+0.01(+0.06%)
Aug 07, 2009	12.81	13.20	12.56	12.86	285,521	+0.22(+1.76%)
Aug 06, 2009	12.68	12.80	12.36	12.64	319,851	+0.04(+0.32%)
Aug 05, 2009	13.13	13.23	12.49	12.60	424,898	-0.52(-3.94%)
Aug 04, 2009	12.99	13.23	12.91	13.11	198,628	-0.02(-0.12%)
Aug 03, 2009	13.49	13.73	12.85	13.13	362,025	-0.14(-1.08%)
Jul 31, 2009	13.38	13.75	13.27	13.27	481,324	-0.20(-1.48%)
Jul 30, 2009	12.91	13.67	12.90	13.47	629,967	+0.49(+3.80%)
Jul 29, 2009	11.98	13.34	11.72	12.98	1,026,236	+1.52(+13.26%)
Jul 28, 2009	11.39	11.58	11.32	11.46	279,452	+0.05(+0.42%)
Jul 27, 2009	11.28	11.44	11.16	11.41	285,406	+0.24(+2.14%)
Jul 24, 2009	11.12	11.28	11.04	11.17	180,416	+0.02(+0.21%)
Jul 23, 2009	11.04	11.46	10.98	11.15	282,196	+0.07(+0.65%)
Jul 22, 2009	10.97	11.11	10.85	11.08	332,418	+0.10(+0.87%)
Jul 21, 2009	10.99	11.05	10.71	10.98	204,799	+0.00(+0.00%)
Jul 20, 2009	10.94	11.08	10.81	10.98	138,397	+0.05(+0.44%)
Jul 17, 2009	11.04	11.04	10.75	10.93	331,510	-0.07(-0.65%)
Jul 16, 2009	10.85	11.05	10.70	11.01	466,941	+0.12(+1.10%)
Jul 15, 2009	11.16	11.16	10.74	10.89	344,066	-0.19(-1.72%)
Jul 14, 2009	11.12	11.22	10.82	11.08	168,127	-0.08(-0.71%)
Jul 13, 2009	10.71	11.16	10.55	11.16	270,797	+0.37(+3.47%)
Jul 10, 2009	10.88	10.98	10.68	10.78	176,987	-0.11(-1.02%)
Jul 09, 2009	11.10	11.10	10.82	10.89	219,285	-0.12(-1.08%)
Jul 08, 2009	11.12	11.12	10.91	11.01	287,737	-0.03(-0.29%)
Jul 07, 2009	11.30	11.30	11.03	11.05	218,860	-0.21(-1.91%)
Jul 06, 2009	11.10	11.34	10.97	11.26	353,657	+0.15(+1.36%)
Jul 02, 2009	10.97	11.22	10.93	11.11	456,711	+0.04(+0.36%)
Jul 01, 2009	10.63	11.14	10.46	11.07	449,414	+0.53(+5.06%)
Jun 30, 2009	10.74	10.85	10.46	10.54	400,793	-0.17(-1.56%)
Jun 29, 2009	10.73	10.82	10.50	10.70	222,090	-0.06(-0.59%)
Jun 26, 2009	10.52	10.81	10.47	10.77	653,733	+0.17(+1.58%)
Jun 25, 2009	10.27	10.63	10.21	10.60	299,606	+0.18(+1.76%)
Jun 24, 2009	10.38	10.69	10.31	10.42	257,667	+0.14(+1.32%)
Jun 23, 2009	10.56	10.71	10.25	10.28	500,656	-0.25(-2.34%)
Jun 22, 2009	10.66	11.01	10.41	10.53	260,186	-0.23(-2.14%)
Jun 19, 2009	11.13	11.13	10.63	10.76	404,528	-0.21(-1.96%)
Jun 18, 2009	10.97	11.11	10.84	10.97	164,724	+0.02(+0.22%)
Jun 17, 2009	11.01	11.12	10.91	10.95	185,047	-0.02(-0.15%)
Jun 16, 2009	11.29	11.40	10.90	10.97	167,375	-0.26(-2.34%)
Jun 15, 2009	11.22	11.28	10.97	11.23	206,478	-0.18(-1.60%)
Jun 12, 2009	11.39	11.51	11.20	11.41	151,578	-0.03(-0.28%)
Jun 11, 2009	11.38	11.63	11.32	11.44	166,070	+0.10(+0.91%)
Jun 10, 2009	11.54	11.54	11.00	11.34	324,443	-0.11(-0.97%)
Jun 09, 2009	11.77	11.77	11.36	11.45	182,038	-0.24(-2.04%)
Jun 08, 2009	11.50	11.85	11.39	11.69	346,117	+0.14(+1.17%)
Jun 05, 2009	11.52	11.74	11.51	11.55	260,959	+0.14(+1.25%)
Jun 04, 2009	11.39	11.53	11.15	11.41	213,842	+0.11(+0.99%)
Jun 03, 2009	11.34	11.63	11.13	11.30	260,021	-0.21(-1.80%)
Jun 02, 2009	11.16	11.58	11.10	11.51	431,063	+0.26(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.