Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	16.98	17.13	16.79	16.88	450,848	-0.04(-0.24%)
Aug 30, 2012	17.05	17.13	16.90	16.92	262,497	-0.18(-1.07%)
Aug 29, 2012	17.13	17.28	16.86	17.10	471,218	+0.28(+1.66%)
Aug 27, 2012	16.47	16.86	16.47	16.82	945,309	+0.35(+2.13%)
Aug 24, 2012	16.09	16.51	15.99	16.47	279,999	+0.34(+2.12%)
Aug 23, 2012	16.27	16.27	16.08	16.13	378,663	-0.12(-0.73%)
Aug 22, 2012	16.26	16.39	16.17	16.25	450,787	-0.01(-0.05%)
Aug 21, 2012	16.00	16.30	15.97	16.26	405,196	+0.30(+1.90%)
Aug 20, 2012	15.88	15.99	15.81	15.96	354,362	+0.04(+0.25%)
Aug 17, 2012	15.86	15.96	15.86	15.92	336,451	+0.01(+0.05%)
Aug 16, 2012	15.86	15.92	15.81	15.91	393,741	+0.02(+0.15%)
Aug 15, 2012	15.79	15.96	15.79	15.88	363,483	-0.03(-0.20%)
Aug 14, 2012	15.67	15.93	15.60	15.92	495,832	+0.32(+2.04%)
Aug 13, 2012	15.57	15.69	15.48	15.60	344,199	+0.02(+0.15%)
Aug 10, 2012	15.37	15.60	15.32	15.57	403,551	+0.09(+0.56%)
Aug 09, 2012	15.49	15.69	15.11	15.49	724,968	-0.15(-0.94%)
Aug 08, 2012	16.50	16.59	15.34	15.63	1,126,008	+1.47(+10.36%)
Aug 07, 2012	14.15	14.37	14.09	14.17	334,139	+0.08(+0.59%)
Aug 06, 2012	14.17	14.44	14.08	14.08	207,542	-0.02(-0.14%)
Aug 03, 2012	14.00	14.26	13.97	14.10	398,931	+0.27(+1.96%)
Aug 02, 2012	13.54	13.87	13.52	13.83	202,491	+0.24(+1.76%)
Aug 01, 2012	14.09	14.12	13.57	13.59	203,987	-0.44(-3.12%)
Jul 31, 2012	14.03	14.13	13.78	14.03	212,448	-0.06(-0.40%)
Jul 30, 2012	14.13	14.18	14.01	14.09	169,168	-0.00(-0.00%)
Jul 27, 2012	13.78	14.13	13.65	14.09	226,023	+0.32(+2.31%)
Jul 26, 2012	13.84	13.92	13.63	13.77	203,103	+0.12(+0.87%)
Jul 25, 2012	13.73	13.81	13.60	13.65	123,801	+0.00(+0.00%)
Jul 24, 2012	13.74	13.81	13.59	13.65	192,397	-0.02(-0.12%)
Jul 23, 2012	13.90	13.90	13.66	13.66	140,056	-0.44(-3.10%)
Jul 20, 2012	13.89	14.21	13.89	14.10	166,859	+0.09(+0.62%)
Jul 19, 2012	14.18	14.31	13.98	14.01	93,981	-0.15(-1.07%)
Jul 18, 2012	14.00	14.29	14.00	14.17	134,543	+0.11(+0.79%)
Jul 17, 2012	14.09	14.14	13.89	14.05	109,876	+0.08(+0.57%)
Jul 16, 2012	13.88	14.04	13.82	13.97	192,372	+0.00(+0.00%)
Jul 13, 2012	13.89	14.04	13.86	13.97	149,610	+0.09(+0.63%)
Jul 12, 2012	13.82	14.02	13.82	13.89	204,597	-0.07(-0.51%)
Jul 11, 2012	13.97	14.11	13.87	13.96	161,490	+0.01(+0.06%)
Jul 10, 2012	14.29	14.32	13.90	13.95	163,698	-0.22(-1.57%)
Jul 09, 2012	14.06	14.19	13.96	14.17	378,355	+0.05(+0.34%)
Jul 06, 2012	14.14	14.20	14.05	14.13	122,735	-0.17(-1.17%)
Jul 05, 2012	14.18	14.32	14.09	14.29	120,137	+0.14(+0.96%)
Jul 03, 2012	14.13	14.16	13.54	14.16	119,929	+0.07(+0.51%)
Jul 02, 2012	13.82	14.09	13.73	14.09	273,358	+0.33(+2.43%)
Jun 29, 2012	13.55	13.78	13.55	13.75	222,931	+0.37(+2.80%)
Jun 28, 2012	13.34	13.46	13.23	13.38	100,419	-0.07(-0.53%)
Jun 27, 2012	13.33	13.53	13.33	13.45	146,677	+0.10(+0.77%)
Jun 26, 2012	13.41	13.45	13.22	13.35	158,852	-0.08(-0.59%)
Jun 25, 2012	13.43	13.49	13.36	13.43	165,431	-0.13(-0.94%)
Jun 22, 2012	13.35	13.62	13.35	13.55	347,713	+0.27(+2.04%)
Jun 21, 2012	13.22	13.34	13.16	13.28	927,308	+0.07(+0.54%)
Jun 20, 2012	13.19	13.33	13.16	13.21	279,505	+0.00(+0.00%)
Jun 19, 2012	12.97	13.32	12.93	13.21	251,905	+0.30(+2.34%)
Jun 18, 2012	12.84	13.03	12.84	12.91	199,146	+0.00(+0.00%)
Jun 15, 2012	12.94	13.07	12.88	12.91	673,737	-0.08(-0.61%)
Jun 14, 2012	12.87	13.04	12.87	12.99	187,232	+0.18(+1.37%)
Jun 13, 2012	12.99	13.15	12.77	12.81	132,848	-0.21(-1.65%)
Jun 12, 2012	12.97	13.08	12.78	13.03	230,123	+0.14(+1.11%)
Jun 11, 2012	13.19	13.22	12.88	12.88	269,992	-0.22(-1.70%)
Jun 08, 2012	13.08	13.23	13.07	13.11	231,913	-0.05(-0.36%)
Jun 07, 2012	13.33	13.45	13.05	13.16	353,057	-0.04(-0.30%)
Jun 06, 2012	13.08	13.23	12.99	13.20	257,762	+0.17(+1.28%)
Jun 05, 2012	12.97	13.17	12.97	13.03	126,929	-0.02(-0.12%)
Jun 04, 2012	13.07	13.16	12.94	13.04	129,468	+0.03(+0.24%)
Jun 01, 2012	12.88	13.13	12.76	13.01	202,398	-0.12(-0.91%)
May 31, 2012	13.29	13.30	13.03	13.13	339,874	-0.11(-0.84%)
May 30, 2012	13.23	13.39	13.22	13.24	313,406	-0.13(-0.95%)
May 29, 2012	13.12	13.45	13.12	13.37	264,058	+0.33(+2.56%)
May 25, 2012	13.00	13.08	12.91	13.04	128,789	+0.07(+0.55%)
May 24, 2012	13.09	13.12	12.88	12.96	169,619	-0.09(-0.67%)
May 23, 2012	12.92	13.20	12.78	13.05	385,603	-0.01(-0.06%)
May 22, 2012	13.29	13.35	12.96	13.06	167,396	-0.20(-1.50%)
May 21, 2012	13.11	13.29	12.91	13.26	164,061	+0.23(+1.77%)
May 18, 2012	13.20	13.36	13.02	13.03	195,451	-0.20(-1.50%)
May 17, 2012	13.39	13.49	13.23	13.23	188,713	-0.17(-1.25%)
May 16, 2012	13.41	13.47	13.31	13.39	283,660	+0.00(+0.00%)
May 15, 2012	13.20	13.42	13.07	13.39	313,455	+0.21(+1.57%)
May 14, 2012	13.08	13.22	12.99	13.19	503,256	+0.03(+0.24%)
May 11, 2012	13.10	13.24	13.01	13.16	245,839	+0.00(+0.00%)
May 10, 2012	13.13	13.25	12.99	13.16	259,349	+0.12(+0.92%)
May 09, 2012	12.85	13.08	12.68	13.04	277,472	+0.07(+0.55%)
May 08, 2012	12.82	13.09	12.82	12.96	195,342	+0.05(+0.37%)
May 07, 2012	12.78	12.98	12.67	12.92	408,336	+0.14(+1.12%)
May 04, 2012	12.97	12.97	12.73	12.77	244,650	-0.33(-2.49%)
May 03, 2012	12.70	13.12	12.70	13.10	506,232	+0.39(+3.07%)
May 02, 2012	11.88	12.90	11.52	12.71	629,032	+1.09(+9.38%)
May 01, 2012	11.44	11.83	11.28	11.62	314,081	+0.16(+1.39%)
Apr 30, 2012	11.64	11.64	11.42	11.46	208,080	-0.22(-1.91%)
Apr 27, 2012	11.48	11.70	11.40	11.68	154,106	+0.21(+1.80%)
Apr 26, 2012	11.36	11.50	11.32	11.48	112,213	+0.13(+1.12%)
Apr 25, 2012	11.49	11.49	11.32	11.35	145,780	+0.00(+0.00%)
Apr 24, 2012	11.14	11.40	11.02	11.35	168,069	-0.10(-0.90%)
Apr 23, 2012	11.36	11.46	11.22	11.45	165,992	-0.10(-0.89%)
Apr 20, 2012	11.87	11.87	11.49	11.56	219,725	-0.02(-0.14%)
Apr 19, 2012	11.65	11.75	11.50	11.57	133,590	-0.05(-0.41%)
Apr 18, 2012	11.79	11.82	11.61	11.62	112,188	-0.23(-1.95%)
Apr 17, 2012	11.73	11.98	11.73	11.85	152,373	+0.23(+1.99%)
Apr 16, 2012	11.56	11.71	11.48	11.62	154,744	+0.09(+0.76%)
Apr 13, 2012	11.66	11.69	11.44	11.53	147,898	-0.21(-1.76%)
Apr 12, 2012	11.68	11.85	11.68	11.74	235,462	+0.04(+0.34%)
Apr 11, 2012	11.47	11.70	11.45	11.70	190,936	+0.26(+2.30%)
Apr 10, 2012	11.46	11.48	11.34	11.44	323,915	-0.08(-0.69%)
Apr 09, 2012	11.59	11.61	11.44	11.52	204,377	-0.33(-2.82%)
Apr 05, 2012	11.77	11.86	11.64	11.85	132,204	+0.02(+0.13%)
Apr 04, 2012	11.92	11.93	11.79	11.83	140,737	-0.24(-1.98%)
Apr 03, 2012	12.21	12.32	12.03	12.07	156,372	-0.16(-1.30%)
Apr 02, 2012	11.99	12.23	11.83	12.23	177,242	+0.18(+1.52%)
Mar 30, 2012	12.14	12.49	11.94	12.05	196,774	+0.03(+0.26%)
Mar 29, 2012	12.22	12.28	12.01	12.02	338,723	-0.29(-2.39%)
Mar 28, 2012	12.42	12.42	12.26	12.31	186,779	-0.10(-0.77%)
Mar 27, 2012	12.53	12.53	12.41	12.41	182,629	-0.13(-1.02%)
Mar 26, 2012	12.52	12.57	12.52	12.53	256,078	+0.12(+0.96%)
Mar 23, 2012	12.42	12.45	12.34	12.42	203,309	-0.02(-0.13%)
Mar 22, 2012	12.30	12.53	12.30	12.43	348,207	-0.02(-0.13%)
Mar 21, 2012	12.55	12.61	12.44	12.45	177,576	-0.08(-0.63%)
Mar 20, 2012	12.62	12.66	12.53	12.53	173,388	-0.21(-1.69%)
Mar 19, 2012	12.65	12.85	12.57	12.74	423,354	+0.08(+0.63%)
Mar 16, 2012	12.73	12.73	12.57	12.66	372,909	-0.12(-0.93%)
Mar 15, 2012	12.76	12.92	12.73	12.78	427,375	-0.02(-0.19%)
Mar 14, 2012	12.91	13.01	12.78	12.81	175,563	-0.09(-0.68%)
Mar 13, 2012	12.73	12.96	12.66	12.89	220,261	+0.17(+1.31%)
Mar 12, 2012	12.73	12.74	12.65	12.73	143,121	-0.01(-0.06%)
Mar 09, 2012	12.57	12.89	12.56	12.73	172,432	+0.16(+1.27%)
Mar 08, 2012	12.68	12.71	12.55	12.57	136,615	-0.05(-0.38%)
Mar 07, 2012	12.59	12.62	12.43	12.62	223,155	+0.03(+0.25%)
Mar 06, 2012	12.66	12.74	12.51	12.59	213,513	-0.22(-1.74%)
Mar 05, 2012	12.55	12.82	12.41	12.81	191,131	+0.20(+1.58%)
Mar 02, 2012	12.73	12.80	12.53	12.61	206,082	-0.15(-1.18%)
Mar 01, 2012	12.77	12.96	12.71	12.77	195,206	+0.02(+0.19%)
Feb 29, 2012	12.95	13.06	12.69	12.74	187,678	-0.22(-1.72%)
Feb 28, 2012	12.86	13.01	12.86	12.96	92,127	+0.06(+0.43%)
Feb 27, 2012	12.80	13.05	12.63	12.91	190,623	-0.02(-0.18%)
Feb 24, 2012	13.04	13.05	12.88	12.93	100,179	-0.12(-0.91%)
Feb 23, 2012	13.04	13.13	12.85	13.05	212,265	+0.03(+0.24%)
Feb 22, 2012	12.89	13.15	12.83	13.02	156,365	+0.06(+0.49%)
Feb 21, 2012	12.84	13.01	12.84	12.96	165,863	+0.12(+0.93%)
Feb 17, 2012	12.92	12.96	12.83	12.84	122,516	-0.06(-0.43%)
Feb 16, 2012	12.53	12.92	12.39	12.89	117,206	+0.33(+2.60%)
Feb 15, 2012	12.69	12.70	12.51	12.57	133,197	-0.10(-0.75%)
Feb 14, 2012	12.64	12.67	12.52	12.66	114,946	-0.08(-0.62%)
Feb 13, 2012	12.60	12.75	12.53	12.74	138,017	+0.21(+1.72%)
Feb 10, 2012	12.67	12.73	12.49	12.53	143,450	-0.25(-1.99%)
Feb 09, 2012	12.96	12.96	12.57	12.78	356,916	-0.18(-1.35%)
Feb 08, 2012	13.56	13.56	12.73	12.96	394,159	-0.84(-6.11%)
Feb 07, 2012	13.51	13.81	13.38	13.80	213,721	+0.25(+1.82%)
Feb 06, 2012	13.41	13.57	13.32	13.55	120,011	+0.06(+0.47%)
Feb 03, 2012	13.34	13.70	13.34	13.49	226,934	+0.26(+1.99%)
Feb 02, 2012	13.13	13.24	12.99	13.23	151,752	+0.09(+0.67%)
Feb 01, 2012	13.02	13.16	12.85	13.14	232,772	+0.19(+1.48%)
Jan 31, 2012	12.95	13.00	12.77	12.95	143,146	+0.06(+0.49%)
Jan 30, 2012	12.85	12.99	12.77	12.88	90,788	-0.10(-0.74%)
Jan 27, 2012	12.85	12.99	12.65	12.98	135,192	+0.09(+0.68%)
Jan 26, 2012	12.72	12.92	12.60	12.89	268,514	+0.20(+1.57%)
Jan 25, 2012	12.59	12.69	12.45	12.69	174,940	+0.10(+0.76%)
Jan 24, 2012	12.37	12.65	12.36	12.60	142,507	+0.08(+0.64%)
Jan 23, 2012	12.50	12.61	12.42	12.52	141,915	-0.02(-0.13%)
Jan 20, 2012	12.47	12.65	12.47	12.53	131,743	+0.01(+0.06%)
Jan 19, 2012	12.68	12.70	12.51	12.53	135,455	-0.09(-0.69%)
Jan 18, 2012	12.50	12.61	12.45	12.61	183,775	+0.11(+0.89%)
Jan 17, 2012	12.57	12.65	11.95	12.50	205,941	+0.06(+0.51%)
Jan 13, 2012	12.40	12.48	12.32	12.44	159,853	-0.10(-0.83%)
Jan 12, 2012	12.49	12.57	12.30	12.54	159,866	+0.14(+1.09%)
Jan 11, 2012	12.36	12.42	12.19	12.41	169,826	+0.06(+0.52%)
Jan 10, 2012	12.17	12.34	12.11	12.34	215,068	+0.30(+2.51%)
Jan 09, 2012	11.91	12.06	11.79	12.04	203,009	+0.19(+1.61%)
Jan 06, 2012	11.94	11.96	11.77	11.85	179,896	-0.10(-0.87%)
Jan 05, 2012	11.87	12.06	11.65	11.95	167,420	+0.10(+0.81%)
Jan 04, 2012	12.00	12.05	11.80	11.86	162,996	+0.15(+1.29%)
Dec 30, 2011	11.60	11.89	11.39	11.71	290,366	+0.11(+0.96%)
Dec 29, 2011	11.39	11.60	11.39	11.60	144,526	+0.22(+1.96%)
Dec 28, 2011	11.77	11.79	11.33	11.37	155,157	-0.39(-3.31%)
Dec 27, 2011	11.79	11.92	11.66	11.76	106,695	-0.06(-0.54%)
Dec 23, 2011	11.83	11.91	11.68	11.83	76,721	+0.17(+1.43%)
Dec 21, 2011	11.70	11.72	11.40	11.66	131,056	-0.10(-0.81%)
Dec 20, 2011	11.50	11.79	11.42	11.75	248,526	+0.48(+4.23%)
Dec 19, 2011	11.56	11.68	11.24	11.28	187,931	-0.24(-2.07%)
Dec 16, 2011	11.63	11.72	11.48	11.52	447,674	-0.02(-0.14%)
Dec 15, 2011	11.53	11.69	11.33	11.53	273,310	+0.14(+1.19%)
Dec 14, 2011	11.56	11.75	11.39	11.40	231,617	-0.27(-2.32%)
Dec 13, 2011	11.91	12.06	11.63	11.67	241,377	-0.17(-1.41%)
Dec 12, 2011	11.84	11.91	11.71	11.83	186,821	-0.18(-1.46%)
Dec 09, 2011	11.71	12.06	11.71	12.01	273,035	+0.33(+2.79%)
Dec 08, 2011	12.02	12.14	11.68	11.68	168,749	-0.44(-3.61%)
Dec 07, 2011	11.98	12.22	11.75	12.12	276,129	+0.08(+0.66%)
Dec 06, 2011	12.14	12.23	12.01	12.04	299,779	-0.10(-0.79%)
Dec 05, 2011	12.09	12.31	11.96	12.14	243,985	+0.21(+1.73%)
Dec 02, 2011	12.09	12.19	11.89	11.93	241,794	+0.01(+0.07%)
Dec 01, 2011	12.02	12.14	11.88	11.92	225,920	-0.15(-1.25%)
Nov 30, 2011	11.72	12.07	11.52	12.07	384,918	+0.72(+6.38%)
Nov 29, 2011	11.30	11.43	11.26	11.35	128,829	+0.03(+0.28%)
Nov 28, 2011	11.28	11.52	11.17	11.32	261,963	+0.28(+2.52%)
Nov 25, 2011	11.11	11.22	10.93	11.04	73,321	-0.10(-0.93%)
Nov 23, 2011	11.13	11.33	11.05	11.14	211,006	-0.11(-0.99%)
Nov 22, 2011	11.41	11.52	11.19	11.25	176,933	-0.18(-1.60%)
Nov 21, 2011	11.57	11.73	11.40	11.44	185,803	-0.34(-2.91%)
Nov 18, 2011	11.57	11.79	11.44	11.78	262,336	+0.21(+1.79%)
Nov 17, 2011	11.75	11.91	11.50	11.57	261,851	-0.23(-1.96%)
Nov 16, 2011	11.98	12.13	11.76	11.80	188,028	-0.29(-2.43%)
Nov 15, 2011	11.81	12.12	11.70	12.10	167,243	+0.25(+2.08%)
Nov 14, 2011	12.03	12.03	11.76	11.85	254,394	-0.23(-1.91%)
Nov 11, 2011	11.91	12.14	11.89	12.08	176,037	+0.29(+2.50%)
Nov 10, 2011	11.84	11.90	11.59	11.79	237,794	+0.10(+0.89%)
Nov 09, 2011	12.04	12.07	11.66	11.68	311,165	-0.64(-5.17%)
Nov 08, 2011	12.08	12.36	11.94	12.32	306,299	+0.35(+2.92%)
Nov 07, 2011	11.89	11.98	11.67	11.97	187,996	+0.06(+0.47%)
Nov 04, 2011	11.71	11.95	11.59	11.91	288,697	+0.10(+0.81%)
Nov 03, 2011	11.32	11.86	11.09	11.82	679,156	+0.59(+5.24%)
Nov 02, 2011	11.05	11.52	10.96	11.23	847,929	+0.45(+4.13%)
Nov 01, 2011	10.26	11.21	10.26	10.78	572,458	-0.55(-4.85%)
Oct 31, 2011	11.39	11.49	11.29	11.33	221,178	-0.27(-2.33%)
Oct 28, 2011	11.68	11.91	11.55	11.60	262,566	-0.09(-0.75%)
Oct 27, 2011	11.42	11.70	10.96	11.69	547,865	+0.57(+5.15%)
Oct 26, 2011	11.20	11.26	10.85	11.12	221,542	+0.01(+0.07%)
Oct 25, 2011	11.36	11.50	11.04	11.11	269,150	-0.25(-2.24%)
Oct 24, 2011	11.09	11.38	11.06	11.36	333,399	+0.30(+2.73%)
Oct 21, 2011	10.81	11.08	10.69	11.06	261,516	+0.44(+4.12%)
Oct 20, 2011	10.97	11.04	10.54	10.62	237,024	-0.33(-2.98%)
Oct 19, 2011	11.19	11.24	10.90	10.95	118,758	-0.25(-2.20%)
Oct 18, 2011	10.99	11.25	10.79	11.20	284,536	+0.22(+2.03%)
Oct 17, 2011	11.17	11.26	10.93	10.97	378,483	-0.27(-2.41%)
Oct 14, 2011	11.09	11.26	10.98	11.25	267,452	+0.29(+2.69%)
Oct 13, 2011	11.02	11.02	10.78	10.95	127,331	-0.13(-1.15%)
Oct 12, 2011	10.93	11.16	10.84	11.08	337,558	+0.24(+2.20%)
Oct 11, 2011	10.39	10.86	10.39	10.84	506,940	+0.42(+4.05%)
Oct 10, 2011	10.23	10.43	10.21	10.42	331,098	+0.33(+3.32%)
Oct 07, 2011	10.31	10.39	9.972	10.08	246,613	-0.22(-2.16%)
Oct 06, 2011	10.24	10.43	10.16	10.31	317,672	+0.06(+0.62%)
Oct 05, 2011	9.972	10.31	9.924	10.24	236,943	+0.28(+2.80%)
Oct 04, 2011	9.741	9.988	9.654	9.964	589,412	+0.14(+1.46%)
Oct 03, 2011	10.00	10.27	9.821	9.821	360,682	-0.24(-2.37%)
Sep 30, 2011	10.15	10.41	10.04	10.06	226,511	-0.25(-2.39%)
Sep 29, 2011	10.32	10.47	10.07	10.31	240,980	+0.20(+1.97%)
Sep 28, 2011	10.51	10.62	10.11	10.11	268,226	-0.37(-3.57%)
Sep 27, 2011	10.48	10.75	10.36	10.48	222,721	+0.21(+2.01%)
Sep 26, 2011	10.29	10.43	10.12	10.27	234,560	+0.06(+0.62%)
Sep 23, 2011	10.02	10.31	10.01	10.21	234,485	+0.17(+1.74%)
Sep 22, 2011	10.09	10.29	9.884	10.04	340,110	-0.32(-3.07%)
Sep 21, 2011	10.74	10.84	10.31	10.35	309,390	-0.38(-3.56%)
Sep 20, 2011	10.70	10.78	10.66	10.74	285,080	+0.09(+0.82%)
Sep 19, 2011	10.93	10.93	10.62	10.65	196,047	-0.39(-3.53%)
Sep 16, 2011	11.00	11.18	10.96	11.04	330,145	+0.12(+1.09%)
Sep 15, 2011	10.75	10.96	10.70	10.92	194,683	+0.25(+2.31%)
Sep 14, 2011	10.60	10.82	10.39	10.67	206,732	+0.14(+1.36%)
Sep 13, 2011	10.28	10.59	10.18	10.53	314,004	+0.30(+2.96%)
Sep 12, 2011	10.04	10.25	9.996	10.23	215,805	+0.04(+0.39%)
Sep 09, 2011	10.28	10.36	10.04	10.19	345,679	-0.18(-1.69%)
Sep 08, 2011	10.40	10.61	10.33	10.36	262,755	-0.09(-0.84%)
Sep 07, 2011	10.21	10.51	10.16	10.45	265,340	+0.40(+3.96%)
Sep 06, 2011	9.860	10.08	9.829	10.05	420,249	-0.09(-0.86%)
Sep 02, 2011	10.34	10.42	10.12	10.14	717,311	-0.41(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.