Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	22.64	22.72	22.72	22.72	82,121	+0.05(+0.22%)
Aug 28, 2014	22.62	22.77	22.62	22.67	104,078	+0.02(+0.11%)
Aug 27, 2014	23.11	23.15	22.62	22.64	129,889	-0.51(-2.19%)
Aug 26, 2014	23.09	23.20	23.03	23.15	355,395	-0.02(-0.11%)
Aug 25, 2014	23.18	23.32	23.03	23.18	74,407	+0.06(+0.25%)
Aug 22, 2014	23.00	23.23	22.81	23.12	156,502	+0.02(+0.07%)
Aug 21, 2014	22.63	23.18	22.62	23.10	116,219	+0.48(+2.14%)
Aug 20, 2014	22.74	22.74	22.50	22.62	118,991	-0.28(-1.22%)
Aug 19, 2014	22.82	22.94	22.50	22.90	108,929	+0.02(+0.07%)
Aug 18, 2014	22.60	22.89	22.60	22.88	154,120	+0.43(+1.94%)
Aug 15, 2014	22.73	22.74	22.44	22.45	335,450	-0.05(-0.22%)
Aug 14, 2014	22.48	22.65	22.42	22.50	84,326	+0.01(+0.04%)
Aug 13, 2014	22.62	22.65	22.43	22.49	178,315	-0.08(-0.36%)
Aug 12, 2014	22.50	22.63	22.36	22.57	186,063	+0.03(+0.15%)
Aug 11, 2014	22.23	22.58	22.22	22.54	182,331	+0.30(+1.33%)
Aug 08, 2014	22.15	22.32	22.12	22.24	141,726	+0.09(+0.41%)
Aug 07, 2014	22.27	22.33	21.93	22.15	108,840	-0.06(-0.26%)
Aug 06, 2014	21.94	22.32	21.82	22.21	302,676	+0.03(+0.15%)
Aug 05, 2014	21.95	22.23	21.88	22.18	132,436	+0.02(+0.11%)
Aug 04, 2014	22.15	22.20	21.66	22.15	244,603	+0.06(+0.26%)
Aug 01, 2014	21.77	22.10	21.26	22.09	281,630	+0.75(+3.53%)
Jul 31, 2014	21.53	21.70	20.91	21.34	292,282	-0.47(-2.14%)
Jul 30, 2014	22.01	22.01	21.61	21.81	104,513	-0.02(-0.11%)
Jul 29, 2014	22.10	22.14	21.77	21.83	94,978	-0.20(-0.93%)
Jul 28, 2014	21.90	22.13	21.64	22.04	86,791	+0.15(+0.67%)
Jul 25, 2014	21.91	22.03	21.77	21.89	128,158	-0.21(-0.96%)
Jul 24, 2014	22.25	22.43	22.03	22.10	120,460	-0.13(-0.59%)
Jul 23, 2014	22.05	22.29	21.85	22.23	126,862	+0.17(+0.78%)
Jul 22, 2014	22.03	22.11	21.68	22.06	140,411	+0.20(+0.94%)
Jul 21, 2014	21.95	22.00	21.65	21.86	127,204	-0.20(-0.93%)
Jul 18, 2014	21.72	22.10	21.71	22.06	139,550	+0.29(+1.32%)
Jul 17, 2014	21.88	22.02	21.72	21.77	139,979	-0.17(-0.78%)
Jul 16, 2014	22.10	22.10	21.91	21.95	154,314	-0.07(-0.34%)
Jul 15, 2014	21.99	22.09	21.86	22.02	128,388	+0.02(+0.07%)
Jul 14, 2014	21.87	22.09	21.66	22.00	143,442	+0.36(+1.67%)
Jul 11, 2014	21.58	21.67	21.55	21.64	87,465	-0.01(-0.04%)
Jul 10, 2014	21.64	21.73	21.54	21.65	183,326	-0.19(-0.86%)
Jul 09, 2014	21.79	21.91	21.64	21.84	179,722	+0.08(+0.38%)
Jul 08, 2014	21.83	21.86	21.64	21.76	236,912	-0.15(-0.67%)
Jul 07, 2014	21.99	22.15	21.80	21.91	201,881	-0.21(-0.96%)
Jul 03, 2014	22.04	22.12	22.12	22.12	65,892	+0.14(+0.63%)
Jul 02, 2014	22.04	22.18	21.94	21.98	125,397	-0.07(-0.30%)
Jul 01, 2014	21.40	22.09	21.40	22.04	274,229	+0.65(+3.03%)
Jun 30, 2014	21.02	21.41	20.91	21.40	252,648	+0.30(+1.44%)
Jun 27, 2014	20.71	21.13	20.71	21.09	350,962	+0.21(+1.02%)
Jun 26, 2014	20.92	20.92	20.74	20.88	179,858	-0.07(-0.31%)
Jun 25, 2014	20.78	21.01	20.78	20.95	212,744	+0.07(+0.35%)
Jun 24, 2014	20.87	21.28	20.76	20.87	159,498	-0.07(-0.31%)
Jun 23, 2014	20.96	20.96	20.70	20.94	143,228	+0.03(+0.16%)
Jun 20, 2014	20.83	21.03	20.57	20.91	247,026	+0.10(+0.47%)
Jun 19, 2014	20.97	20.97	20.67	20.81	137,480	-0.11(-0.55%)
Jun 18, 2014	20.76	20.94	20.68	20.92	83,594	+0.16(+0.79%)
Jun 17, 2014	20.86	21.23	20.71	20.76	204,165	-0.16(-0.74%)
Jun 16, 2014	20.90	21.01	20.66	20.91	67,657	-0.03(-0.16%)
Jun 13, 2014	21.18	21.23	20.90	20.95	99,325	-0.11(-0.54%)
Jun 12, 2014	21.19	21.28	20.91	21.06	186,738	-0.20(-0.96%)
Jun 11, 2014	21.15	21.38	21.14	21.27	101,427	-0.09(-0.42%)
Jun 10, 2014	21.29	21.64	21.05	21.36	126,327	+0.08(+0.38%)
Jun 06, 2014	21.20	21.45	21.12	21.28	213,807	+0.17(+0.81%)
Jun 05, 2014	20.88	21.18	20.83	21.11	319,715	+0.24(+1.13%)
Jun 04, 2014	20.73	20.91	20.68	20.87	93,491	+0.07(+0.31%)
Jun 03, 2014	20.87	20.89	20.64	20.80	165,506	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.