Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.77	21.11	20.34	20.34	217,462	-0.62(-2.97%)
Jan 29, 2015	20.83	21.06	20.54	20.96	326,243	+0.17(+0.80%)
Jan 28, 2015	21.16	21.16	20.71	20.79	137,294	-0.22(-1.03%)
Jan 27, 2015	20.82	21.07	20.82	21.01	131,934	-0.01(-0.04%)
Jan 26, 2015	21.02	21.11	20.77	21.02	107,004	+0.02(+0.08%)
Jan 23, 2015	20.50	21.10	20.50	21.00	258,855	+0.41(+2.01%)
Jan 22, 2015	20.65	20.82	20.48	20.58	313,362	+0.10(+0.49%)
Jan 21, 2015	21.11	21.11	20.42	20.48	264,927	-0.57(-2.72%)
Jan 20, 2015	21.28	21.50	20.96	21.06	182,505	+0.02(+0.08%)
Jan 16, 2015	20.82	21.11	20.73	21.04	350,836	+0.20(+0.95%)
Jan 15, 2015	21.15	21.16	20.65	20.84	188,407	-0.16(-0.75%)
Jan 14, 2015	20.88	21.15	20.82	21.00	173,477	-0.03(-0.16%)
Jan 13, 2015	20.97	21.43	20.78	21.03	169,450	+0.27(+1.32%)
Jan 12, 2015	20.69	21.05	20.68	20.76	314,586	+0.19(+0.93%)
Jan 09, 2015	20.34	20.97	20.33	20.57	733,539	+0.22(+1.10%)
Jan 08, 2015	20.33	20.79	20.24	20.34	199,961	+0.19(+0.95%)
Jan 07, 2015	19.90	20.24	19.80	20.15	581,840	+0.36(+1.80%)
Jan 06, 2015	19.85	19.98	19.67	19.80	283,063	-0.05(-0.25%)
Jan 05, 2015	20.10	20.44	19.81	19.85	359,327	-0.44(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.