Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	47.01	47.02	45.48	45.60	308,756	-1.48(-3.15%)
Jan 30, 2020	46.67	47.09	46.43	47.08	178,148	+0.30(+0.65%)
Jan 29, 2020	47.13	47.18	46.73	46.78	267,300	-0.17(-0.37%)
Jan 28, 2020	46.81	47.16	46.63	46.95	152,537	+0.41(+0.88%)
Jan 27, 2020	46.05	46.93	45.93	46.54	332,843	-0.14(-0.29%)
Jan 24, 2020	47.53	47.53	46.46	46.68	130,560	-0.60(-1.28%)
Jan 23, 2020	46.98	47.55	46.71	47.28	233,144	+0.39(+0.83%)
Jan 22, 2020	46.72	47.10	46.44	46.89	230,082	+0.43(+0.92%)
Jan 21, 2020	46.84	46.99	46.30	46.47	314,833	-0.40(-0.86%)
Jan 17, 2020	47.43	47.43	46.69	46.87	235,992	-0.36(-0.76%)
Jan 16, 2020	47.04	47.31	46.72	47.23	183,509	+0.54(+1.16%)
Jan 15, 2020	46.58	47.12	46.55	46.69	350,591	+0.16(+0.35%)
Jan 14, 2020	48.24	48.24	46.48	46.52	503,737	-1.67(-3.47%)
Jan 13, 2020	47.18	48.25	47.13	48.20	250,046	+1.18(+2.51%)
Jan 10, 2020	47.52	47.70	46.84	47.02	227,142	-0.43(-0.91%)
Jan 09, 2020	46.97	47.52	46.78	47.45	197,414	+0.65(+1.39%)
Jan 08, 2020	46.53	47.07	46.49	46.80	162,718	+0.31(+0.67%)
Jan 07, 2020	47.19	47.20	46.40	46.49	306,261	-0.91(-1.91%)
Jan 06, 2020	47.61	47.65	47.16	47.39	250,747	-0.50(-1.05%)
Jan 03, 2020	47.32	48.24	46.92	47.90	294,007	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.