Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	35.37	35.59	34.89	35.24	226,402	-0.37(-1.04%)
Oct 29, 2020	35.49	35.79	35.13	35.61	147,376	+0.16(+0.45%)
Oct 28, 2020	36.05	36.38	35.31	35.45	186,182	-1.14(-3.13%)
Oct 27, 2020	37.08	37.26	36.55	36.59	191,269	-0.52(-1.40%)
Oct 26, 2020	37.02	37.29	36.52	37.12	195,356	-0.22(-0.60%)
Oct 23, 2020	37.50	37.72	37.25	37.34	150,827	-0.08(-0.22%)
Oct 22, 2020	37.91	38.07	37.18	37.42	184,217	-0.36(-0.96%)
Oct 21, 2020	38.26	38.69	37.78	37.78	235,668	-0.54(-1.41%)
Oct 20, 2020	38.65	38.82	38.07	38.32	165,023	-0.32(-0.82%)
Oct 19, 2020	39.69	40.00	38.48	38.64	201,643	-0.97(-2.44%)
Oct 16, 2020	39.58	39.91	39.38	39.61	107,611	-0.11(-0.28%)
Oct 15, 2020	38.39	39.78	38.39	39.72	184,601	+0.88(+2.28%)
Oct 14, 2020	38.71	39.32	38.53	38.84	256,197	+0.21(+0.55%)
Oct 13, 2020	38.80	39.20	38.49	38.62	206,369	-0.43(-1.10%)
Oct 12, 2020	38.68	39.17	38.32	39.05	126,160	+0.32(+0.82%)
Oct 09, 2020	38.89	39.22	38.72	38.73	123,736	+0.08(+0.22%)
Oct 08, 2020	38.49	38.96	38.27	38.65	227,844	+0.37(+0.97%)
Oct 07, 2020	38.69	38.73	38.15	38.28	221,984	-0.29(-0.75%)
Oct 06, 2020	39.13	39.54	38.39	38.57	180,681	-0.37(-0.96%)
Oct 05, 2020	38.72	39.16	38.48	38.94	122,471	+0.46(+1.18%)
Oct 02, 2020	37.73	38.76	37.52	38.48	158,030	+0.33(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.