Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	63.07	63.15	61.87	62.62	206,360	-0.33(-0.52%)
Oct 28, 2022	61.33	63.19	61.33	62.95	137,008	+1.63(+2.65%)
Oct 27, 2022	60.70	62.18	60.62	61.32	139,013	+0.62(+1.02%)
Oct 26, 2022	61.14	61.85	60.41	60.70	314,340	-0.41(-0.67%)
Oct 25, 2022	59.07	61.23	59.07	61.11	154,322	+1.87(+3.15%)
Oct 24, 2022	59.43	59.55	58.93	59.24	112,374	+0.24(+0.41%)
Oct 21, 2022	57.59	59.30	57.31	59.00	156,214	+1.57(+2.73%)
Oct 20, 2022	57.56	58.09	56.95	57.43	166,432	+0.14(+0.24%)
Oct 19, 2022	57.42	58.31	56.93	57.29	172,833	-0.59(-1.02%)
Oct 18, 2022	57.75	58.29	57.33	57.88	112,183	+0.56(+0.98%)
Oct 17, 2022	56.18	57.54	56.18	57.32	142,136	+1.57(+2.81%)
Oct 14, 2022	56.35	56.80	55.63	55.75	149,975	-0.46(-0.81%)
Oct 13, 2022	54.13	56.78	53.64	56.21	137,965	+1.71(+3.15%)
Oct 12, 2022	54.69	55.22	54.33	54.49	96,652	-0.26(-0.48%)
Oct 11, 2022	54.51	55.20	54.36	54.76	154,209	+0.25(+0.46%)
Oct 10, 2022	53.84	54.78	53.84	54.50	110,116	+0.87(+1.62%)
Oct 07, 2022	54.04	54.04	53.12	53.63	169,839	-0.51(-0.95%)
Oct 06, 2022	53.96	54.75	53.96	54.15	111,287	-0.14(-0.25%)
Oct 05, 2022	53.39	54.58	53.39	54.28	116,173	+0.50(+0.94%)
Oct 04, 2022	53.18	54.07	53.18	53.78	142,449	+1.27(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.