Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	58.71	59.94	58.32	59.64	297,323	+0.66(+1.12%)
May 27, 2022	58.69	59.14	58.22	58.98	169,283	+0.63(+1.08%)
May 26, 2022	57.72	58.74	57.72	58.35	134,443	+0.73(+1.26%)
May 25, 2022	57.45	58.05	57.42	57.62	129,286	+0.00(+0.00%)
May 24, 2022	56.51	57.65	55.93	57.62	177,115	+0.64(+1.13%)
May 23, 2022	56.33	57.23	56.00	56.98	154,490	+0.82(+1.45%)
May 20, 2022	56.02	56.24	54.71	56.16	138,317	+0.60(+1.09%)
May 19, 2022	55.41	56.32	55.19	55.56	165,183	+0.03(+0.05%)
May 18, 2022	56.12	56.55	55.15	55.53	220,211	-1.17(-2.06%)
May 17, 2022	56.42	57.20	56.33	56.70	114,133	+0.75(+1.34%)
May 16, 2022	55.63	56.76	55.26	55.95	212,774	-0.02(-0.03%)
May 13, 2022	55.80	56.46	55.56	55.97	177,713	+0.29(+0.52%)
May 12, 2022	54.68	55.81	53.78	55.68	175,899	+1.01(+1.84%)
May 11, 2022	55.04	56.04	54.43	54.67	170,091	-0.72(-1.30%)
May 10, 2022	56.09	56.53	55.24	55.39	176,079	-0.48(-0.86%)
May 09, 2022	54.78	56.09	54.43	55.87	177,500	+0.69(+1.25%)
May 06, 2022	56.65	56.65	54.99	55.18	205,830	-1.75(-3.08%)
May 05, 2022	58.29	58.72	56.49	56.94	230,903	-2.42(-4.07%)
May 04, 2022	58.23	59.63	57.82	59.35	192,986	+0.93(+1.59%)
May 03, 2022	58.38	58.87	56.48	58.42	203,223	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.