Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.16	45.16	44.31	44.61	126,068	-0.22(-0.49%)
Jun 29, 2021	44.35	44.91	44.27	44.83	135,852	+0.51(+1.15%)
Jun 28, 2021	44.78	44.86	43.84	44.32	251,041	-0.29(-0.66%)
Jun 25, 2021	43.51	44.78	43.36	44.61	1,079,992	+1.00(+2.30%)
Jun 24, 2021	43.60	43.64	42.38	43.61	104,769	+0.23(+0.52%)
Jun 23, 2021	43.94	44.11	43.30	43.38	228,844	-0.43(-0.97%)
Jun 22, 2021	43.64	43.85	43.26	43.81	164,691	+0.12(+0.28%)
Jun 21, 2021	43.02	43.73	42.83	43.68	141,892	+0.76(+1.76%)
Jun 18, 2021	43.65	43.97	42.88	42.93	372,404	-0.96(-2.18%)
Jun 17, 2021	43.12	43.89	42.90	43.88	226,246	+0.70(+1.62%)
Jun 16, 2021	43.02	43.38	42.79	43.18	195,615	+0.28(+0.66%)
Jun 15, 2021	42.97	43.10	42.68	42.90	330,227	+0.07(+0.15%)
Jun 14, 2021	43.04	43.04	42.30	42.83	252,067	-0.12(-0.29%)
Jun 11, 2021	41.70	43.07	41.70	42.96	234,052	+1.26(+3.02%)
Jun 10, 2021	41.28	41.77	40.90	41.70	183,580	+0.75(+1.84%)
Jun 09, 2021	40.64	41.07	40.53	40.95	212,695	+0.43(+1.07%)
Jun 08, 2021	40.14	40.69	40.03	40.51	189,359	+0.31(+0.77%)
Jun 07, 2021	40.66	40.95	40.15	40.20	173,260	-0.48(-1.18%)
Jun 04, 2021	40.80	40.96	40.49	40.68	179,360	+0.04(+0.09%)
Jun 03, 2021	40.76	40.95	40.46	40.65	267,460	-0.22(-0.53%)
Jun 02, 2021	41.32	41.41	40.62	40.86	256,109	-0.24(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.