Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	17.02	17.36	17.00	17.28	403,888	+0.24(+1.40%)
Sep 29, 2005	16.73	17.06	16.47	17.04	241,106	+0.35(+2.10%)
Sep 28, 2005	16.73	16.85	16.47	16.69	304,728	-0.02(-0.10%)
Sep 27, 2005	16.54	16.86	16.22	16.70	443,147	+0.18(+1.11%)
Sep 26, 2005	16.26	16.62	16.14	16.52	425,175	+0.26(+1.62%)
Sep 23, 2005	16.26	16.41	16.05	16.26	314,797	+0.03(+0.20%)
Sep 22, 2005	16.23	16.27	15.92	16.23	326,712	+0.01(+0.05%)
Sep 21, 2005	16.44	16.58	16.15	16.22	239,760	-0.28(-1.69%)
Sep 20, 2005	16.48	16.73	16.36	16.50	645,856	+0.06(+0.34%)
Sep 19, 2005	16.42	16.63	16.29	16.44	472,550	-0.08(-0.48%)
Sep 16, 2005	16.23	16.55	16.23	16.52	948,594	+0.33(+2.06%)
Sep 15, 2005	16.02	16.31	15.97	16.19	785,259	+0.20(+1.24%)
Sep 14, 2005	16.23	16.39	15.97	15.99	324,219	-0.29(-1.81%)
Sep 13, 2005	16.22	16.39	16.19	16.28	393,615	-0.03(-0.19%)
Sep 12, 2005	16.31	16.45	16.27	16.31	418,660	-0.05(-0.29%)
Sep 09, 2005	16.19	16.39	16.19	16.36	610,171	+0.25(+1.58%)
Sep 08, 2005	16.16	16.34	16.08	16.11	292,678	-0.14(-0.88%)
Sep 07, 2005	16.17	16.31	16.09	16.25	302,558	+0.06(+0.34%)
Sep 06, 2005	16.07	16.30	16.02	16.19	448,510	+0.14(+0.89%)
Sep 02, 2005	16.23	16.34	16.03	16.05	272,013	-0.26(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.