Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.43	32.86	31.10	32.18	297,754	-0.53(-1.61%)
Feb 26, 2016	33.35	33.42	32.67	32.70	163,719	-0.53(-1.58%)
Feb 25, 2016	32.42	33.23	32.18	33.23	317,251	+0.91(+2.81%)
Feb 24, 2016	31.71	32.46	31.57	32.32	361,599	+0.19(+0.61%)
Feb 23, 2016	32.27	32.48	31.96	32.13	221,121	-0.10(-0.32%)
Feb 22, 2016	31.88	32.44	31.88	32.23	371,138	+0.36(+1.12%)
Feb 19, 2016	32.05	32.26	30.99	31.87	309,021	-0.25(-0.77%)
Feb 18, 2016	32.38	32.38	32.07	32.12	333,904	-0.08(-0.24%)
Feb 17, 2016	32.03	32.38	32.03	32.19	365,400	+0.30(+0.93%)
Feb 16, 2016	32.07	32.47	31.65	31.90	564,575	+0.16(+0.51%)
Feb 12, 2016	31.90	31.74	31.74	31.74	404,182	+0.13(+0.40%)
Feb 11, 2016	31.17	31.80	30.66	31.61	238,895	+0.02(+0.05%)
Feb 10, 2016	31.77	32.35	31.58	31.59	876,170	-0.16(-0.51%)
Feb 09, 2016	31.91	32.74	31.60	31.75	318,045	-0.59(-1.83%)
Feb 08, 2016	31.46	32.51	31.46	32.35	493,567	+0.48(+1.52%)
Feb 05, 2016	31.77	32.21	31.29	31.86	501,163	-0.25(-0.77%)
Feb 04, 2016	29.85	32.27	28.94	32.11	1,018,276	+2.21(+7.40%)
Feb 03, 2016	29.38	30.01	29.08	29.90	902,450	+0.83(+2.86%)
Feb 02, 2016	29.54	29.80	29.02	29.07	730,137	-0.64(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.