Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	36.64	36.71	36.31	36.31	179,042	-0.37(-1.02%)
Jun 28, 2018	36.60	36.95	36.48	36.68	127,735	+0.07(+0.19%)
Jun 27, 2018	37.40	37.49	36.55	36.61	174,385	-0.80(-2.14%)
Jun 26, 2018	37.22	37.74	37.18	37.41	141,123	+0.23(+0.62%)
Jun 25, 2018	37.56	37.60	36.94	37.18	209,024	-0.50(-1.32%)
Jun 22, 2018	37.99	37.99	37.60	37.67	388,696	-0.23(-0.61%)
Jun 21, 2018	38.30	38.38	37.71	37.90	146,615	-0.28(-0.74%)
Jun 20, 2018	38.53	39.01	38.16	38.19	154,852	-0.27(-0.69%)
Jun 19, 2018	38.51	38.90	38.06	38.46	229,462	-0.24(-0.62%)
Jun 18, 2018	38.25	38.82	38.25	38.70	175,815	+0.28(+0.74%)
Jun 15, 2018		38.50	37.84	38.41	336,382	+0.57(+1.50%)
Jun 14, 2018	37.90	38.34	37.70	37.84	192,468	+0.04(+0.12%)
Jun 13, 2018	37.61	38.26	37.27	37.80	253,780	+0.36(+0.95%)
Jun 12, 2018	37.45	37.61	37.04	37.44	185,349	-0.02(-0.05%)
Jun 11, 2018	37.29	37.74	37.27	37.46	169,632	+0.23(+0.62%)
Jun 08, 2018	36.77	37.33	35.47	37.23	178,861	+0.39(+1.06%)
Jun 07, 2018	37.18	37.43	36.80	36.84	164,080	-0.45(-1.21%)
Jun 06, 2018	37.23	37.31	36.91	37.29	169,341	+0.12(+0.31%)
Jun 05, 2018	37.13	37.64	36.87	37.18	153,507	-0.07(-0.19%)
Jun 04, 2018	36.87	37.31	36.83	37.25	168,178	+0.56(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.