Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	38.71	41.10	37.91	38.27	349,755	-0.39(-1.00%)
Jun 29, 2020	37.85	38.85	37.53	38.66	188,174	+1.16(+3.08%)
Jun 26, 2020	38.52	38.57	37.47	37.50	365,425	-1.10(-2.85%)
Jun 25, 2020	38.78	38.78	38.16	38.61	179,098	-0.20(-0.52%)
Jun 24, 2020	39.95	39.99	38.48	38.81	265,796	-1.17(-2.94%)
Jun 23, 2020	40.70	40.96	39.90	39.98	383,206	-0.35(-0.87%)
Jun 22, 2020	40.51	40.51	39.78	40.33	280,060	-0.20(-0.50%)
Jun 19, 2020	41.50	41.89	40.15	40.54	287,560	-0.55(-1.35%)
Jun 18, 2020	41.14	41.33	40.59	41.09	220,944	-0.03(-0.07%)
Jun 17, 2020	42.01	42.01	40.90	41.12	173,592	-0.77(-1.83%)
Jun 16, 2020	42.19	42.63	41.42	41.89	239,875	+0.74(+1.80%)
Jun 15, 2020	40.57	41.54	40.03	41.15	256,858	-0.04(-0.09%)
Jun 12, 2020	42.43	42.53	40.60	41.19	225,484	-0.08(-0.20%)
Jun 11, 2020	42.80	42.90	41.21	41.27	276,739	-2.52(-5.75%)
Jun 10, 2020	43.71	44.19	43.27	43.79	201,316	+0.25(+0.57%)
Jun 09, 2020	44.39	44.52	43.32	43.54	181,417	-1.03(-2.31%)
Jun 08, 2020	45.32	45.60	44.28	44.57	284,094	-0.70(-1.54%)
Jun 05, 2020	45.09	45.56	44.64	45.27	214,322	+1.05(+2.37%)
Jun 04, 2020	44.51	44.74	43.83	44.22	265,447	-0.40(-0.89%)
Jun 03, 2020	45.09	45.13	44.54	44.62	159,505	-0.06(-0.12%)
Jun 02, 2020	44.28	44.82	43.98	44.67	152,049	+0.69(+1.57%)
Jun 01, 2020	43.56	44.58	43.56	43.98	293,183	+0.41(+0.95%)
May 29, 2020	43.11	43.79	42.55	43.57	341,698	+0.28(+0.64%)
May 28, 2020	44.58	44.58	43.20	43.29	204,661	-0.87(-1.98%)
May 27, 2020	43.83	44.20	42.98	44.17	195,105	+0.76(+1.76%)
May 26, 2020	43.56	43.77	42.93	43.40	271,945	+0.75(+1.75%)
May 22, 2020	42.53	42.67	41.84	42.66	165,415	+0.50(+1.18%)
May 21, 2020	42.13	42.40	41.25	42.16	359,441	+0.19(+0.46%)
May 20, 2020	41.96	42.13	41.43	41.97	218,084	+0.66(+1.60%)
May 19, 2020	41.79	42.03	41.29	41.30	255,030	-0.69(-1.64%)
May 18, 2020	40.60	42.03	40.60	41.99	270,948	+1.90(+4.75%)
May 15, 2020	39.58	40.58	39.22	40.09	827,184	+0.31(+0.79%)
May 14, 2020	39.47	40.11	38.76	39.78	193,066	-0.17(-0.41%)
May 13, 2020	40.49	41.11	39.67	39.94	279,269	-0.85(-2.08%)
May 12, 2020	42.96	42.96	40.78	40.79	253,147	-1.84(-4.32%)
May 11, 2020	42.90	43.42	42.25	42.63	295,386	-0.76(-1.76%)
May 08, 2020	42.79	44.07	42.79	43.39	223,995	+0.71(+1.66%)
May 07, 2020	43.33	45.36	39.91	42.68	573,818	-2.29(-5.09%)
May 06, 2020	44.06	45.66	43.93	44.97	212,662	+0.92(+2.09%)
May 05, 2020	44.05	45.18	43.76	44.05	315,965	+0.32(+0.74%)
May 04, 2020	44.19	44.95	43.08	43.73	320,079	-0.61(-1.37%)
May 01, 2020	44.12	44.82	43.13	44.34	248,340	-0.36(-0.80%)
Apr 30, 2020	45.86	46.80	44.07	44.70	378,525	-1.78(-3.82%)
Apr 29, 2020	45.70	46.96	45.54	46.47	246,829	+1.72(+3.84%)
Apr 28, 2020	44.56	45.83	44.28	44.75	256,641	+0.81(+1.84%)
Apr 27, 2020	43.54	44.19	43.26	43.94	248,946	+0.67(+1.55%)
Apr 24, 2020	43.57	43.71	42.66	43.27	145,091	-0.09(-0.21%)
Apr 23, 2020	42.79	43.65	42.49	43.36	201,483	+0.53(+1.25%)
Apr 22, 2020	42.61	43.02	42.07	42.83	170,296	+0.72(+1.70%)
Apr 21, 2020	43.24	43.89	41.86	42.11	212,875	-1.89(-4.29%)
Apr 20, 2020	43.30	44.46	43.30	44.00	148,567	+0.00(+0.00%)
Apr 17, 2020	44.12	44.42	43.47	44.00	226,386	+0.76(+1.77%)
Apr 16, 2020	43.95	44.49	42.72	43.24	206,372	-0.35(-0.80%)
Apr 15, 2020	42.79	43.87	42.45	43.59	296,009	-0.08(-0.19%)
Apr 14, 2020	44.06	44.14	43.13	43.67	210,730	+1.07(+2.51%)
Apr 13, 2020	42.67	43.25	41.51	42.60	197,353	-0.22(-0.52%)
Apr 09, 2020	42.51	43.25	41.63	42.82	208,779	+0.84(+1.99%)
Apr 08, 2020	40.60	42.10	40.11	41.98	221,849	+1.78(+4.42%)
Apr 07, 2020	42.05	42.85	40.02	40.21	249,807	-0.86(-2.08%)
Apr 06, 2020	38.94	41.33	38.94	41.06	378,422	+3.05(+8.01%)
Apr 03, 2020	37.27	38.19	36.81	38.02	372,455	+0.39(+1.03%)
Apr 02, 2020	37.39	39.52	36.97	37.63	237,224	+0.10(+0.27%)
Apr 01, 2020	37.37	38.28	36.40	37.53	385,757	-0.98(-2.53%)
Mar 31, 2020	38.42	39.43	37.57	38.51	307,890	-0.06(-0.14%)
Mar 30, 2020	38.47	40.10	37.68	38.56	192,810	+0.65(+1.72%)
Mar 27, 2020	38.23	39.30	37.21	37.91	422,015	-1.24(-3.17%)
Mar 26, 2020	36.79	39.56	36.67	39.15	412,559	+2.50(+6.83%)
Mar 25, 2020	36.11	37.30	35.24	36.65	714,797	+0.56(+1.56%)
Mar 24, 2020	37.09	38.25	35.10	36.09	419,787	+0.58(+1.63%)
Mar 23, 2020	35.54	36.12	33.58	35.51	467,768	+0.29(+0.81%)
Mar 20, 2020	38.18	39.22	34.84	35.22	620,578	-2.82(-7.40%)
Mar 19, 2020	40.22	40.82	37.55	38.04	543,655	-2.46(-6.07%)
Mar 18, 2020	37.58	40.77	36.37	40.49	655,928	+1.87(+4.84%)
Mar 17, 2020	38.05	39.75	36.79	38.63	664,425	+1.53(+4.12%)
Mar 16, 2020	34.93	37.48	33.43	37.10	576,448	-0.51(-1.35%)
Mar 13, 2020	36.81	37.72	34.78	37.60	599,385	+2.36(+6.71%)
Mar 12, 2020	35.22	36.74	34.22	35.24	735,558	-2.22(-5.92%)
Mar 11, 2020	37.68	38.16	36.14	37.46	355,734	-0.72(-1.88%)
Mar 10, 2020	38.04	38.73	36.80	38.18	951,744	+1.75(+4.80%)
Mar 09, 2020	37.68	38.87	36.19	36.43	321,786	-3.20(-8.08%)
Mar 06, 2020	38.06	39.75	37.96	39.63	265,403	+0.36(+0.91%)
Mar 05, 2020	40.98	41.39	39.03	39.27	302,325	-2.59(-6.19%)
Mar 04, 2020	42.06	42.54	40.84	41.86	225,931	+0.39(+0.95%)
Mar 03, 2020	41.71	42.78	40.84	41.47	561,407	-0.24(-0.57%)
Mar 02, 2020	40.69	41.74	40.33	41.70	282,488	+1.20(+2.96%)
Feb 28, 2020	41.22	41.97	39.70	40.51	468,002	-1.93(-4.55%)
Feb 27, 2020	42.54	43.82	41.92	42.44	394,098	-0.92(-2.13%)
Feb 26, 2020	44.02	44.45	43.19	43.36	308,674	-0.35(-0.80%)
Feb 25, 2020	45.83	45.83	43.68	43.71	333,878	-2.24(-4.88%)
Feb 24, 2020	45.86	46.42	45.66	45.95	253,808	-1.39(-2.94%)
Feb 21, 2020	48.15	48.31	47.16	47.34	205,816	-0.97(-2.01%)
Feb 20, 2020	48.41	48.52	47.34	48.31	293,535	+0.04(+0.08%)
Feb 19, 2020	48.04	48.46	47.87	48.28	157,271	+0.40(+0.84%)
Feb 18, 2020	47.84	48.18	47.68	47.87	230,921	-0.01(-0.02%)
Feb 14, 2020	47.76	48.04	47.54	47.88	245,799	+0.12(+0.25%)
Feb 13, 2020	47.03	47.77	47.03	47.76	147,775	+0.38(+0.79%)
Feb 12, 2020	47.70	48.03	47.01	47.39	164,572	+0.02(+0.04%)
Feb 11, 2020	47.30	47.50	46.85	47.37	152,759	+0.44(+0.94%)
Feb 10, 2020	45.85	46.99	45.85	46.93	258,053	+1.13(+2.46%)
Feb 07, 2020	46.35	46.68	45.71	45.81	224,606	-0.79(-1.69%)
Feb 06, 2020	50.27	50.27	46.39	46.59	416,812	-0.94(-1.98%)
Feb 05, 2020	47.34	47.59	46.35	47.54	185,649	+0.91(+1.94%)
Feb 04, 2020	46.56	46.91	45.97	46.63	278,278	+0.55(+1.19%)
Feb 03, 2020	45.80	46.47	45.62	46.08	289,754	+0.48(+1.04%)
Jan 31, 2020	47.01	47.02	45.49	45.60	308,724	-1.48(-3.15%)
Jan 30, 2020	46.68	47.10	46.44	47.09	178,129	+0.30(+0.65%)
Jan 29, 2020	47.13	47.19	46.74	46.79	267,272	-0.17(-0.37%)
Jan 28, 2020	46.81	47.16	46.64	46.96	152,521	+0.41(+0.88%)
Jan 27, 2020	46.05	46.93	45.94	46.55	332,808	-0.14(-0.29%)
Jan 24, 2020	47.54	47.54	46.46	46.68	130,546	-0.60(-1.28%)
Jan 23, 2020	46.99	47.56	46.71	47.29	233,119	+0.39(+0.83%)
Jan 22, 2020	46.72	47.10	46.44	46.90	230,058	+0.43(+0.92%)
Jan 21, 2020	46.85	47.00	46.31	46.47	314,800	-0.40(-0.86%)
Jan 17, 2020	47.44	47.44	46.69	46.88	235,967	-0.36(-0.76%)
Jan 16, 2020	47.04	47.32	46.72	47.23	183,489	+0.54(+1.16%)
Jan 15, 2020	46.58	47.12	46.56	46.69	350,554	+0.16(+0.35%)
Jan 14, 2020	48.25	48.25	46.48	46.53	503,684	-1.68(-3.48%)
Jan 13, 2020	47.19	48.25	47.14	48.20	250,019	+1.18(+2.51%)
Jan 10, 2020	47.53	47.71	46.85	47.02	227,118	-0.43(-0.91%)
Jan 09, 2020	46.98	47.53	46.79	47.45	197,393	+0.65(+1.39%)
Jan 08, 2020	46.54	47.08	46.49	46.80	162,701	+0.31(+0.67%)
Jan 07, 2020	47.20	47.21	46.40	46.49	306,228	-0.91(-1.91%)
Jan 06, 2020	47.62	47.65	47.16	47.40	250,720	-0.50(-1.05%)
Jan 03, 2020	47.33	48.25	46.92	47.90	293,976	+0.02(+0.04%)
Jan 02, 2020	47.52	47.89	47.24	47.88	318,486	+0.49(+1.02%)
Dec 31, 2019	47.20	47.54	47.05	47.40	274,093	+0.08(+0.17%)
Dec 30, 2019	47.34	47.44	46.71	47.32	230,657	+0.13(+0.27%)
Dec 27, 2019	47.54	47.57	46.97	47.19	138,849	-0.05(-0.10%)
Dec 26, 2019	48.05	48.05	47.09	47.23	105,559	-0.74(-1.55%)
Dec 24, 2019	47.91	47.99	47.51	47.98	110,336	+0.19(+0.40%)
Dec 23, 2019	47.50	48.31	46.99	47.78	255,968	+0.46(+0.97%)
Dec 20, 2019	47.53	47.72	46.99	47.33	994,449	-0.04(-0.08%)
Dec 19, 2019	47.92	47.94	47.10	47.36	313,393	-0.49(-1.02%)
Dec 18, 2019	47.38	48.24	47.21	47.85	341,267	+0.38(+0.80%)
Dec 17, 2019	50.79	51.20	47.37	47.47	425,608	-3.31(-6.52%)
Dec 16, 2019	50.68	51.10	50.68	50.79	185,092	+0.24(+0.47%)
Dec 13, 2019	50.35	50.56	49.92	50.55	243,177	-0.03(-0.05%)
Dec 12, 2019	50.83	51.11	50.20	50.57	216,162	-0.27(-0.52%)
Dec 11, 2019	51.36	51.58	50.69	50.84	323,216	-0.38(-0.75%)
Dec 10, 2019	51.68	51.89	51.20	51.22	238,270	-0.51(-0.99%)
Dec 09, 2019	52.13	52.13	51.73	51.74	225,925	-0.49(-0.93%)
Dec 06, 2019	52.41	52.72	51.62	52.22	370,993	-0.02(-0.04%)
Dec 05, 2019	51.57	52.25	51.33	52.24	240,887	+0.70(+1.35%)
Dec 04, 2019	52.23	52.39	51.52	51.55	271,437	-0.38(-0.72%)
Dec 03, 2019	51.23	52.05	51.11	51.92	561,851	+0.16(+0.30%)
Dec 02, 2019	52.23	52.28	51.40	51.76	247,920	-0.38(-0.73%)
Nov 29, 2019	52.20	52.45	51.86	52.15	102,651	-0.14(-0.26%)
Nov 27, 2019	52.56	52.65	52.15	52.28	97,168	-0.06(-0.12%)
Nov 26, 2019	51.90	52.58	51.80	52.35	245,104	+0.67(+1.31%)
Nov 25, 2019	51.75	52.11	51.53	51.67	351,804	+0.30(+0.59%)
Nov 22, 2019	52.49	52.49	51.24	51.37	160,009	-0.97(-1.86%)
Nov 21, 2019	53.06	53.07	51.95	52.34	196,974	-0.46(-0.87%)
Nov 20, 2019	52.99	53.26	52.32	52.80	221,269	-0.09(-0.17%)
Nov 19, 2019	52.77	53.51	52.70	52.89	369,017	+0.39(+0.75%)
Nov 18, 2019	51.89	52.73	51.80	52.50	199,344	+0.51(+0.98%)
Nov 15, 2019	51.97	52.04	51.21	51.99	711,544	+0.22(+0.42%)
Nov 14, 2019	50.89	51.81	50.78	51.77	269,227	+0.56(+1.09%)
Nov 13, 2019	51.11	51.56	50.62	51.22	137,319	+0.02(+0.04%)
Nov 12, 2019	51.11	51.35	49.91	51.20	208,279	+0.12(+0.23%)
Nov 11, 2019	50.17	51.30	50.17	51.08	468,262	+0.70(+1.39%)
Nov 08, 2019	50.41	50.61	50.09	50.38	212,651	-0.26(-0.50%)
Nov 07, 2019	51.44	51.64	50.47	50.63	258,337	-0.50(-0.98%)
Nov 06, 2019	51.52	51.62	50.90	51.13	205,582	-0.51(-0.99%)
Nov 05, 2019	51.90	52.32	51.29	51.65	241,643	-0.48(-0.93%)
Nov 04, 2019	51.61	52.32	50.63	52.13	266,628	+0.66(+1.28%)
Nov 01, 2019	52.92	53.11	50.88	51.47	404,795	-1.09(-2.06%)
Oct 31, 2019	50.38	52.67	49.48	52.56	637,539	+4.94(+10.38%)
Oct 30, 2019	47.48	47.71	46.96	47.62	224,638	+0.04(+0.08%)
Oct 29, 2019	46.59	47.90	46.59	47.58	243,364	+1.11(+2.39%)
Oct 28, 2019	45.72	46.55	45.72	46.47	213,961	+0.98(+2.14%)
Oct 25, 2019	45.93	46.24	45.38	45.49	144,217	-0.43(-0.93%)
Oct 24, 2019	45.82	46.24	45.55	45.92	193,084	+0.33(+0.72%)
Oct 23, 2019	45.85	46.24	45.40	45.59	169,187	-0.19(-0.42%)
Oct 22, 2019	46.69	46.82	45.75	45.78	119,774	-0.85(-1.82%)
Oct 21, 2019	46.44	46.89	46.32	46.63	145,454	+0.52(+1.13%)
Oct 18, 2019	46.59	46.69	45.59	46.11	160,558	-0.61(-1.31%)
Oct 17, 2019	46.87	46.93	46.36	46.72	207,170	+0.13(+0.27%)
Oct 16, 2019	46.80	46.94	46.32	46.59	181,614	-0.29(-0.62%)
Oct 15, 2019	47.10	47.24	45.03	46.89	188,616	-0.08(-0.17%)
Oct 14, 2019	47.38	47.70	46.72	46.97	84,299	-0.56(-1.17%)
Oct 11, 2019	47.33	48.07	47.22	47.52	183,479	+0.73(+1.56%)
Oct 10, 2019	46.58	47.40	46.42	46.79	172,973	+0.21(+0.45%)
Oct 09, 2019	46.11	46.71	45.76	46.58	321,201	+0.89(+1.96%)
Oct 08, 2019	46.78	46.78	45.62	45.69	345,357	-1.45(-3.08%)
Oct 07, 2019	47.33	47.35	47.00	47.14	552,690	-0.26(-0.56%)
Oct 04, 2019	46.88	47.83	46.88	47.41	458,533	+0.73(+1.56%)
Oct 03, 2019	46.44	46.88	45.97	46.68	192,974	+0.16(+0.33%)
Oct 02, 2019	46.16	48.87	45.43	46.52	417,226	+0.09(+0.20%)
Oct 01, 2019	47.31	47.41	46.42	46.43	204,607	-0.69(-1.47%)
Sep 30, 2019	46.89	47.41	46.67	47.12	291,020	+0.33(+0.70%)
Sep 27, 2019	47.41	47.45	46.45	46.79	285,473	-0.44(-0.93%)
Sep 26, 2019	47.20	47.63	46.73	47.23	226,068	+0.02(+0.04%)
Sep 25, 2019	46.99	47.41	46.35	47.21	219,373	+0.25(+0.52%)
Sep 24, 2019	47.36	47.67	46.89	46.97	205,267	-0.28(-0.60%)
Sep 23, 2019	48.19	48.65	47.21	47.25	179,520	-1.01(-2.10%)
Sep 20, 2019	48.78	49.23	48.25	48.26	510,627	-0.56(-1.14%)
Sep 19, 2019	48.94	49.44	48.70	48.82	146,152	-0.01(-0.02%)
Sep 18, 2019	48.34	49.01	47.90	48.83	175,136	+0.41(+0.85%)
Sep 17, 2019	47.63	48.54	47.45	48.42	410,877	+0.91(+1.92%)
Sep 16, 2019	47.93	48.09	47.42	47.51	220,746	-0.72(-1.49%)
Sep 13, 2019	48.86	48.99	47.82	48.23	136,320	-0.47(-0.97%)
Sep 12, 2019	49.10	49.40	48.65	48.70	173,967	-0.13(-0.28%)
Sep 11, 2019	47.84	48.96	47.81	48.83	189,105	+0.94(+1.95%)
Sep 10, 2019	48.06	48.20	47.10	47.90	176,616	-0.33(-0.68%)
Sep 09, 2019	48.78	49.09	47.66	48.23	258,861	-0.52(-1.06%)
Sep 06, 2019	49.44	49.77	48.71	48.74	180,827	-0.53(-1.07%)
Sep 05, 2019	48.73	49.67	48.48	49.27	219,264	+1.01(+2.09%)
Sep 04, 2019	48.65	49.06	48.24	48.26	678,560	+0.05(+0.11%)
Sep 03, 2019	48.58	49.17	47.94	48.21	284,382	-0.72(-1.47%)
Aug 30, 2019	48.74	48.99	48.57	48.93	254,612	+0.74(+1.53%)
Aug 29, 2019	48.03	48.60	47.45	48.19	126,748	+0.66(+1.39%)
Aug 28, 2019	47.25	47.99	46.72	47.53	223,839	+0.33(+0.69%)
Aug 27, 2019	47.54	47.71	46.84	47.20	171,183	-0.07(-0.15%)
Aug 26, 2019	45.91	47.40	43.61	47.27	179,103	+0.25(+0.52%)
Aug 23, 2019	48.25	48.89	46.89	47.03	264,633	-1.14(-2.38%)
Aug 22, 2019	48.71	49.74	48.16	48.17	182,972	-0.48(-0.99%)
Aug 21, 2019	48.61	48.90	48.28	48.65	163,647	+0.47(+0.98%)
Aug 20, 2019	47.71	48.44	47.52	48.18	200,554	+0.56(+1.18%)
Aug 19, 2019	48.43	48.78	47.60	47.62	181,950	-0.24(-0.49%)
Aug 16, 2019	47.22	47.95	47.11	47.85	200,870	+0.87(+1.86%)
Aug 15, 2019	45.77	46.98	45.41	46.98	294,396	+1.43(+3.15%)
Aug 14, 2019	45.25	45.94	44.72	45.55	394,943	-0.30(-0.65%)
Aug 13, 2019	45.48	46.08	45.27	45.85	250,787	+0.32(+0.70%)
Aug 12, 2019	45.63	45.97	44.96	45.53	135,549	-0.30(-0.65%)
Aug 09, 2019	46.12	46.17	45.16	45.83	290,733	-0.45(-0.98%)
Aug 08, 2019	51.49	51.94	43.30	46.28	575,199	+2.28(+5.18%)
Aug 07, 2019	44.04	44.43	38.65	44.00	206,107	-0.33(-0.74%)
Aug 06, 2019	43.88	44.39	43.45	44.33	196,435	+0.78(+1.79%)
Aug 05, 2019	44.90	44.93	43.16	43.55	254,317	-2.11(-4.61%)
Aug 02, 2019	46.37	46.59	45.29	45.66	139,750	-0.80(-1.72%)
Aug 01, 2019	46.63	47.37	46.33	46.46	200,418	-0.07(-0.16%)
Jul 31, 2019	46.98	47.77	46.39	46.53	267,068	-0.41(-0.87%)
Jul 30, 2019	47.20	47.25	46.86	46.94	162,224	-0.51(-1.07%)
Jul 29, 2019	47.25	47.87	46.89	47.45	362,421	+0.37(+0.79%)
Jul 26, 2019	46.73	47.33	46.53	47.07	200,870	+0.52(+1.11%)
Jul 25, 2019	45.90	46.59	45.56	46.56	268,782	+0.64(+1.38%)
Jul 24, 2019	44.56	45.98	43.99	45.92	350,585	+1.37(+3.08%)
Jul 23, 2019	44.52	44.56	43.29	44.55	117,202	+0.26(+0.59%)
Jul 22, 2019	44.30	44.52	44.05	44.29	286,067	+0.15(+0.35%)
Jul 19, 2019	44.52	44.90	44.05	44.13	154,837	-0.42(-0.94%)
Jul 18, 2019	43.97	44.56	43.75	44.55	323,253	+0.61(+1.38%)
Jul 17, 2019	44.47	44.49	43.83	43.94	208,216	-0.48(-1.08%)
Jul 16, 2019	44.55	44.88	44.39	44.42	210,949	-0.06(-0.14%)
Jul 15, 2019	44.50	44.57	44.01	44.49	175,174	+0.15(+0.35%)
Jul 12, 2019	44.16	44.38	43.48	44.33	152,194	+0.38(+0.87%)
Jul 11, 2019	45.02	45.20	43.84	43.95	182,345	-0.92(-2.04%)
Jul 10, 2019	44.63	45.14	44.51	44.87	212,616	+0.34(+0.75%)
Jul 09, 2019	44.50	44.71	44.24	44.53	185,753	-0.08(-0.18%)
Jul 08, 2019	44.67	45.02	43.99	44.61	116,979	-0.08(-0.18%)
Jul 05, 2019	44.60	45.28	44.21	44.69	149,772	-0.07(-0.16%)
Jul 03, 2019	44.45	44.87	44.30	44.77	79,731	+0.52(+1.17%)
Jul 02, 2019	44.31	44.68	43.90	44.25	211,801	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.