Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	15.02	15.31	14.95	15.11	401,330	+0.09(+0.58%)
Jun 29, 2005	15.12	15.28	14.94	15.02	825,643	-0.02(-0.16%)
Jun 28, 2005	14.87	15.16	14.75	15.04	349,824	+0.29(+2.00%)
Jun 27, 2005	14.85	14.85	14.48	14.75	712,525	-0.10(-0.70%)
Jun 24, 2005	14.87	14.91	14.48	14.85	885,567	-0.02(-0.16%)
Jun 23, 2005	15.10	15.12	14.87	14.87	271,099	-0.25(-1.63%)
Jun 22, 2005	15.07	15.19	14.99	15.12	399,538	+0.19(+1.28%)
Jun 21, 2005	15.05	15.06	14.83	14.93	485,389	-0.10(-0.69%)
Jun 20, 2005	15.26	15.31	14.99	15.03	675,289	-0.24(-1.56%)
Jun 17, 2005	15.26	15.46	15.14	15.27	946,954	+0.05(+0.31%)
Jun 16, 2005	14.96	15.22	14.90	15.22	476,017	+0.26(+1.76%)
Jun 15, 2005	15.14	15.21	14.76	14.96	544,067	-0.12(-0.79%)
Jun 14, 2005	15.10	15.14	14.95	15.08	519,047	-0.02(-0.16%)
Jun 13, 2005	15.14	15.18	14.99	15.11	465,530	-0.08(-0.52%)
Jun 10, 2005	15.66	15.66	15.18	15.18	615,797	-0.44(-2.80%)
Jun 09, 2005	15.36	15.72	15.30	15.62	378,358	+0.29(+1.87%)
Jun 08, 2005	15.42	15.48	15.24	15.34	462,269	-0.12(-0.77%)
Jun 07, 2005	15.48	15.54	15.37	15.46	372,525	+0.02(+0.10%)
Jun 06, 2005	15.30	15.48	15.27	15.44	479,594	+0.14(+0.88%)
Jun 03, 2005	15.46	15.49	15.28	15.30	346,190	-0.21(-1.38%)
Jun 02, 2005	15.38	15.57	15.27	15.52	509,547	+0.18(+1.14%)
Jun 01, 2005	15.11	15.39	15.08	15.34	514,151	+0.21(+1.37%)
May 31, 2005	14.70	15.31	14.70	15.14	837,145	-0.09(-0.57%)
May 27, 2005	15.19	15.26	14.96	15.22	557,730	+0.10(+0.63%)
May 26, 2005	14.53	15.24	14.52	15.13	1,075,013	+0.56(+3.82%)
May 25, 2005	14.97	14.98	14.53	14.57	531,901	-0.44(-2.92%)
May 24, 2005	15.01	15.12	14.86	15.01	379,095	+0.02(+0.11%)
May 23, 2005	14.87	15.15	14.86	14.99	635,952	+0.01(+0.05%)
May 20, 2005	15.03	15.03	14.72	14.99	264,135	+0.01(+0.05%)
May 19, 2005	14.99	15.04	14.66	14.98	798,403	-0.09(-0.58%)
May 18, 2005	14.52	15.08	14.44	15.07	2,880,976	+0.50(+3.44%)
May 17, 2005	14.13	14.60	14.13	14.56	851,181	+0.35(+2.46%)
May 16, 2005	14.02	14.33	13.93	14.21	735,906	+0.28(+2.00%)
May 13, 2005	14.01	14.16	13.86	13.94	488,715	-0.14(-0.96%)
May 12, 2005	14.17	14.25	13.92	14.07	529,103	-0.11(-0.79%)
May 11, 2005	14.17	14.30	13.91	14.18	493,715	+0.00(+0.00%)
May 10, 2005	14.29	14.42	14.18	14.18	488,763	-0.21(-1.49%)
May 09, 2005	14.26	14.40	14.05	14.40	542,487	+0.10(+0.72%)
May 06, 2005	14.25	14.36	14.20	14.29	496,085	-0.02(-0.17%)
May 05, 2005	14.09	14.40	14.01	14.32	896,599	+0.21(+1.52%)
May 04, 2005	14.00	14.17	13.89	14.10	506,477	+0.07(+0.51%)
May 03, 2005	13.81	14.17	13.76	14.03	547,540	+0.15(+1.09%)
May 02, 2005	13.66	13.88	13.65	13.88	656,943	+0.20(+1.45%)
Apr 29, 2005	13.49	13.86	13.48	13.68	936,477	+0.11(+0.82%)
Apr 28, 2005	13.75	13.94	13.47	13.57	1,124,875	-0.28(-2.01%)
Apr 27, 2005	13.13	14.21	13.05	13.85	1,474,586	+1.21(+9.57%)
Apr 26, 2005	12.83	12.98	12.62	12.64	677,833	-0.34(-2.64%)
Apr 25, 2005	12.77	12.98	12.66	12.98	299,599	+0.25(+2.00%)
Apr 22, 2005	13.00	13.08	12.57	12.73	1,018,581	-0.33(-2.56%)
Apr 21, 2005	12.69	13.20	12.65	13.06	462,641	+0.43(+3.40%)
Apr 20, 2005	12.65	12.76	12.53	12.63	728,735	-0.12(-0.94%)
Apr 19, 2005	12.73	12.80	12.55	12.75	703,546	+0.05(+0.38%)
Apr 18, 2005	12.73	12.81	12.60	12.70	469,997	-0.08(-0.62%)
Apr 15, 2005	13.08	13.12	12.64	12.78	780,168	-0.26(-2.01%)
Apr 14, 2005	13.21	13.43	13.00	13.04	483,882	-0.13(-0.97%)
Apr 13, 2005	13.15	13.26	12.97	13.17	498,565	-0.02(-0.12%)
Apr 12, 2005	13.06	13.26	12.95	13.19	539,867	+0.09(+0.67%)
Apr 11, 2005	13.08	13.20	13.06	13.10	309,358	+0.00(+0.00%)
Apr 08, 2005	13.08	13.21	13.08	13.10	397,972	+0.01(+0.06%)
Apr 07, 2005	12.92	13.12	12.86	13.09	644,070	+0.12(+0.92%)
Apr 06, 2005	12.94	13.05	12.88	12.97	511,113	+0.08(+0.62%)
Apr 05, 2005	13.07	13.07	12.83	12.89	512,621	-0.10(-0.74%)
Apr 04, 2005	12.77	13.03	12.73	12.99	550,954	+0.21(+1.68%)
Apr 01, 2005	12.97	13.08	12.77	12.77	736,894	-0.19(-1.47%)
Mar 31, 2005	13.10	13.17	12.91	12.96	683,846	-0.15(-1.15%)
Mar 30, 2005	12.84	13.14	12.84	13.12	513,584	+0.33(+2.62%)
Mar 29, 2005	12.77	13.03	12.76	12.78	453,442	-0.09(-0.68%)
Mar 28, 2005	12.78	12.88	12.77	12.87	293,069	+0.10(+0.81%)
Mar 24, 2005	12.73	13.13	12.73	12.77	311,761	+0.05(+0.38%)
Mar 23, 2005	12.66	12.81	12.64	12.72	409,221	+0.01(+0.06%)
Mar 22, 2005	12.73	12.87	12.68	12.71	401,037	-0.02(-0.19%)
Mar 21, 2005	12.69	12.77	12.65	12.73	423,382	+0.01(+0.06%)
Mar 18, 2005	13.05	13.05	12.64	12.73	648,085	-0.21(-1.60%)
Mar 17, 2005	12.85	12.96	12.77	12.93	408,137	+0.10(+0.81%)
Mar 16, 2005	12.73	12.92	12.73	12.83	1,031,318	-0.02(-0.12%)
Mar 15, 2005	13.23	13.26	12.70	12.84	977,595	-0.34(-2.59%)
Mar 14, 2005	13.13	13.43	13.07	13.19	907,887	+0.12(+0.94%)
Mar 11, 2005	12.87	13.12	12.83	13.06	998,690	+0.17(+1.33%)
Mar 10, 2005	13.12	13.22	12.88	12.89	558,340	-0.30(-2.29%)
Mar 09, 2005	13.37	13.43	13.19	13.20	382,823	-0.21(-1.60%)
Mar 08, 2005	13.23	13.43	13.09	13.41	797,744	+0.24(+1.81%)
Mar 07, 2005	13.09	13.20	13.00	13.17	907,199	+0.08(+0.61%)
Mar 04, 2005	13.47	13.47	13.03	13.09	1,231,449	-0.27(-2.03%)
Mar 03, 2005	13.59	13.59	13.32	13.36	656,550	-0.14(-1.06%)
Mar 02, 2005	13.54	13.66	13.51	13.51	429,989	-0.09(-0.64%)
Mar 01, 2005	13.62	13.78	13.55	13.59	987,723	-0.02(-0.12%)
Feb 28, 2005	13.77	13.79	13.59	13.61	501,708	-0.13(-0.93%)
Feb 25, 2005	13.73	13.77	13.58	13.74	448,664	+0.02(+0.17%)
Feb 24, 2005	13.59	13.77	13.45	13.71	446,648	+0.10(+0.76%)
Feb 23, 2005	13.87	13.91	13.59	13.61	532,088	-0.16(-1.16%)
Feb 22, 2005	13.81	14.11	13.74	13.77	619,235	-0.14(-1.03%)
Feb 18, 2005	14.01	14.19	13.87	13.91	555,514	-0.04(-0.29%)
Feb 17, 2005	14.12	14.21	13.93	13.95	515,483	-0.20(-1.41%)
Feb 16, 2005	14.17	14.25	14.01	14.15	833,871	-0.06(-0.45%)
Feb 15, 2005	14.33	14.41	14.16	14.21	828,915	-0.13(-0.89%)
Feb 14, 2005	14.36	14.43	14.24	14.34	561,692	-0.05(-0.33%)
Feb 11, 2005	14.02	14.44	14.02	14.39	644,188	+0.34(+2.44%)
Feb 10, 2005	14.07	14.18	14.00	14.05	655,800	-0.06(-0.45%)
Feb 09, 2005	14.32	14.39	14.07	14.11	965,372	-0.20(-1.39%)
Feb 08, 2005	14.27	14.37	14.19	14.31	631,566	+0.04(+0.28%)
Feb 07, 2005	14.27	14.36	14.25	14.27	1,381,921	-0.10(-0.66%)
Feb 04, 2005	13.86	14.38	13.82	14.36	1,315,726	+0.49(+3.56%)
Feb 03, 2005	14.05	14.05	13.75	13.87	860,058	-0.14(-1.02%)
Feb 02, 2005	14.14	14.27	13.92	14.01	1,095,587	-0.18(-1.23%)
Feb 01, 2005	14.40	14.40	13.90	14.19	1,913,041	-0.23(-1.60%)
Jan 31, 2005	14.27	14.42	14.23	14.42	1,042,772	+0.22(+1.57%)
Jan 28, 2005	13.95	14.25	13.93	14.20	618,006	+0.21(+1.54%)
Jan 27, 2005	14.21	14.21	13.86	13.98	805,967	-0.29(-2.01%)
Jan 26, 2005	14.46	14.60	13.94	14.27	1,598,028	+0.50(+3.64%)
Jan 25, 2005	14.00	14.06	13.69	13.77	602,818	-0.17(-1.26%)
Jan 24, 2005	13.41	14.01	13.40	13.94	1,074,355	+0.56(+4.22%)
Jan 21, 2005	13.52	13.69	13.31	13.38	457,422	-0.15(-1.12%)
Jan 20, 2005	13.46	13.61	13.33	13.53	1,696,378	-0.02(-0.12%)
Jan 19, 2005	13.85	13.85	13.46	13.55	830,982	-0.17(-1.22%)
Jan 18, 2005	13.70	13.84	13.56	13.71	598,820	-0.04(-0.32%)
Jan 14, 2005	13.81	13.84	13.66	13.76	391,473	+0.06(+0.44%)
Jan 13, 2005	13.78	13.85	13.61	13.70	490,700	-0.13(-0.92%)
Jan 12, 2005	13.90	13.92	13.55	13.82	1,369,880	-0.09(-0.63%)
Jan 11, 2005	14.17	14.17	13.85	13.91	469,758	-0.34(-2.40%)
Jan 10, 2005	14.25	14.42	13.95	14.25	1,111,207	-0.06(-0.39%)
Jan 07, 2005	14.32	14.52	14.17	14.31	991,046	-0.02(-0.17%)
Jan 06, 2005	14.39	14.45	14.13	14.33	558,410	+0.01(+0.06%)
Jan 05, 2005	14.06	14.47	13.90	14.33	1,289,155	+0.16(+1.12%)
Jan 04, 2005	14.50	14.61	13.91	14.17	449,539	-0.29(-2.04%)
Jan 03, 2005	14.99	15.07	14.37	14.46	412,550	-0.42(-2.83%)
Dec 31, 2004	14.98	15.00	14.76	14.88	346,677	+0.01(+0.05%)
Dec 30, 2004	14.95	14.97	14.77	14.87	174,029	-0.05(-0.32%)
Dec 29, 2004	14.83	15.03	14.71	14.92	272,541	-0.02(-0.16%)
Dec 28, 2004	14.69	14.95	14.69	14.95	253,065	+0.31(+2.12%)
Dec 27, 2004	14.86	15.20	14.25	14.64	386,634	-0.18(-1.24%)
Dec 23, 2004	14.67	14.90	14.59	14.82	420,938	+0.23(+1.58%)
Dec 22, 2004	14.20	14.66	14.20	14.59	420,309	+0.33(+2.29%)
Dec 21, 2004	14.21	14.38	13.94	14.26	462,780	+0.14(+1.02%)
Dec 20, 2004	14.23	14.31	13.91	14.12	414,655	-0.14(-1.00%)
Dec 17, 2004	13.97	14.36	13.97	14.26	503,366	+0.12(+0.84%)
Dec 16, 2004	14.29	14.29	13.93	14.14	561,041	-0.27(-1.88%)
Dec 15, 2004	14.48	14.48	14.20	14.41	280,332	-0.05(-0.33%)
Dec 14, 2004	14.13	14.48	14.10	14.46	539,429	+0.30(+2.14%)
Dec 13, 2004	14.04	14.21	13.82	14.16	585,543	+0.08(+0.57%)
Dec 10, 2004	14.18	14.20	13.97	14.08	474,717	-0.19(-1.34%)
Dec 09, 2004	14.51	14.51	13.90	14.27	409,880	-0.18(-1.27%)
Dec 08, 2004	14.48	14.58	14.30	14.45	337,253	-0.02(-0.11%)
Dec 07, 2004	14.56	14.69	14.40	14.47	676,014	-0.01(-0.06%)
Dec 06, 2004	14.55	14.64	14.38	14.48	390,530	-0.10(-0.71%)
Dec 03, 2004	14.63	14.95	14.52	14.58	370,551	-0.03(-0.22%)
Dec 02, 2004	14.44	14.63	14.35	14.61	363,766	+0.20(+1.38%)
Dec 01, 2004	14.40	14.52	14.30	14.41	463,283	-0.05(-0.33%)
Nov 30, 2004	14.32	14.46	14.23	14.46	516,937	+0.18(+1.29%)
Nov 29, 2004	14.79	14.80	14.21	14.28	777,416	-0.38(-2.59%)
Nov 26, 2004	14.72	14.74	14.64	14.66	80,292	-0.07(-0.46%)
Nov 24, 2004	14.79	14.90	14.64	14.72	563,177	+0.08(+0.54%)
Nov 23, 2004	14.52	14.90	14.52	14.64	719,741	+0.06(+0.44%)
Nov 22, 2004	14.36	14.61	14.33	14.58	624,119	+0.14(+0.94%)
Nov 19, 2004	14.75	14.84	14.39	14.44	654,778	-0.35(-2.37%)
Nov 18, 2004	15.12	15.19	14.79	14.79	664,579	-0.37(-2.47%)
Nov 17, 2004	15.00	15.28	14.95	15.17	547,094	+0.29(+1.98%)
Nov 16, 2004	14.67	15.07	14.62	14.87	835,091	+0.14(+0.97%)
Nov 15, 2004	15.21	15.28	14.56	14.73	786,463	-0.56(-3.64%)
Nov 12, 2004	14.78	15.30	14.61	15.29	721,752	+0.48(+3.22%)
Nov 11, 2004	14.56	14.83	14.48	14.81	357,232	+0.21(+1.42%)
Nov 10, 2004	14.18	14.86	14.11	14.60	671,993	+0.36(+2.51%)
Nov 09, 2004	14.17	14.33	13.95	14.25	388,771	-0.02(-0.17%)
Nov 08, 2004	13.77	14.29	13.66	14.27	644,600	+0.47(+3.40%)
Nov 05, 2004	13.97	14.17	13.78	13.80	614,192	-0.22(-1.59%)
Nov 04, 2004	13.72	14.12	13.72	14.02	436,142	+0.17(+1.21%)
Nov 03, 2004	14.01	14.13	13.72	13.86	551,366	+0.19(+1.40%)
Nov 02, 2004	13.44	14.12	13.43	13.66	781,939	+0.15(+1.12%)
Nov 01, 2004	13.24	13.53	13.20	13.51	507,387	+0.14(+1.01%)
Oct 29, 2004	13.56	13.58	13.28	13.38	554,256	-0.15(-1.12%)
Oct 28, 2004	13.58	13.58	13.33	13.53	545,963	-0.10(-0.76%)
Oct 27, 2004	13.77	13.91	13.42	13.63	1,196,469	-0.19(-1.38%)
Oct 26, 2004	13.59	14.30	13.21	13.82	2,532,289	+1.31(+10.49%)
Oct 25, 2004	11.86	12.52	11.60	12.51	807,573	+0.72(+6.14%)
Oct 22, 2004	12.22	12.32	11.79	11.79	442,927	-0.51(-4.14%)
Oct 21, 2004	12.10	12.42	11.91	12.30	347,808	+0.13(+1.05%)
Oct 20, 2004	12.06	12.17	11.89	12.17	303,201	+0.14(+1.12%)
Oct 19, 2004	12.16	12.35	12.03	12.03	193,380	-0.15(-1.24%)
Oct 18, 2004	12.03	12.23	11.79	12.18	335,745	+0.11(+0.92%)
Oct 15, 2004	11.81	12.22	11.75	12.07	538,549	+0.33(+2.78%)
Oct 14, 2004	11.97	12.07	11.75	11.75	255,452	-0.21(-1.80%)
Oct 13, 2004	12.34	12.38	11.94	11.96	388,645	-0.31(-2.53%)
Oct 12, 2004	12.34	12.44	12.19	12.27	257,966	-0.15(-1.22%)
Oct 11, 2004	12.30	12.49	12.17	12.42	475,220	+0.14(+1.17%)
Oct 08, 2004	12.15	12.32	12.11	12.28	362,760	+0.04(+0.33%)
Oct 07, 2004	12.68	12.68	12.18	12.24	339,389	-0.43(-3.39%)
Oct 06, 2004	12.61	12.71	12.44	12.67	345,546	+0.06(+0.51%)
Oct 05, 2004	12.28	12.65	12.22	12.61	303,075	+0.27(+2.19%)
Oct 04, 2004	12.57	12.72	12.25	12.34	401,964	-0.26(-2.09%)
Oct 01, 2004	12.18	12.62	12.12	12.60	410,383	+0.33(+2.73%)
Sep 30, 2004	12.19	12.33	12.10	12.26	213,107	+0.10(+0.85%)
Sep 29, 2004	12.21	12.30	12.02	12.16	291,766	-0.01(-0.06%)
Sep 28, 2004	11.94	12.20	11.83	12.17	275,306	+0.29(+2.48%)
Sep 27, 2004	12.23	12.27	11.83	11.87	385,755	-0.29(-2.42%)
Sep 24, 2004	12.34	12.49	12.10	12.17	316,897	-0.21(-1.74%)
Sep 23, 2004	12.38	12.45	12.31	12.38	435,137	+0.00(+0.00%)
Sep 22, 2004	12.60	12.60	12.32	12.38	328,457	-0.21(-1.64%)
Sep 21, 2004	12.46	12.60	12.42	12.59	360,247	+0.14(+1.09%)
Sep 20, 2004	12.45	12.52	12.28	12.45	448,079	-0.06(-0.51%)
Sep 17, 2004	12.68	12.68	12.38	12.52	662,318	+0.04(+0.32%)
Sep 16, 2004	12.44	12.63	12.34	12.48	517,188	+0.09(+0.71%)
Sep 15, 2004	12.57	12.66	12.29	12.39	683,050	-0.17(-1.33%)
Sep 14, 2004	12.85	12.88	12.45	12.56	712,328	-0.25(-1.99%)
Sep 13, 2004	12.92	12.98	12.72	12.81	728,034	-0.10(-0.80%)
Sep 10, 2004	12.70	12.93	12.56	12.92	1,129,496	+0.68(+5.53%)
Sep 09, 2004	12.22	12.38	12.20	12.24	702,275	+0.04(+0.33%)
Sep 08, 2004	12.26	12.37	12.13	12.20	1,015,654	-0.02(-0.13%)
Sep 07, 2004	12.12	12.26	12.02	12.22	1,552,068	+0.21(+1.72%)
Sep 03, 2004	11.88	12.17	11.80	12.01	1,184,281	+0.16(+1.34%)
Sep 02, 2004	11.76	12.01	11.59	11.85	475,094	+0.29(+2.48%)
Sep 01, 2004	11.55	12.03	11.43	11.56	446,822	+0.05(+0.42%)
Aug 31, 2004	11.54	11.74	11.30	11.52	621,480	+0.01(+0.07%)
Aug 30, 2004	11.51	11.66	11.44	11.51	339,514	-0.02(-0.21%)
Aug 27, 2004	11.66	11.74	11.45	11.53	571,219	-0.11(-0.96%)
Aug 26, 2004	11.68	11.68	11.55	11.64	402,592	-0.03(-0.27%)
Aug 25, 2004	11.68	11.73	11.63	11.68	333,483	-0.02(-0.20%)
Aug 24, 2004	11.74	11.84	11.62	11.70	736,956	+0.03(+0.27%)
Aug 23, 2004	11.62	11.70	11.52	11.67	351,326	-0.02(-0.20%)
Aug 20, 2004	11.54	11.82	11.42	11.69	488,162	+0.19(+1.66%)
Aug 19, 2004	11.82	11.83	11.41	11.50	491,806	-0.30(-2.56%)
Aug 18, 2004	11.52	11.80	11.37	11.80	596,224	+0.28(+2.42%)
Aug 17, 2004	11.71	11.77	11.44	11.52	415,409	-0.09(-0.75%)
Aug 16, 2004	11.46	11.71	11.33	11.61	550,863	+0.25(+2.17%)
Aug 13, 2004	11.36	11.46	11.28	11.36	830,190	+0.02(+0.21%)
Aug 12, 2004	11.57	11.59	11.16	11.34	978,712	-0.29(-2.53%)
Aug 11, 2004	11.93	11.95	11.39	11.64	1,118,439	-0.38(-3.18%)
Aug 10, 2004	11.80	12.04	11.71	12.02	643,972	+0.18(+1.55%)
Aug 09, 2004	11.83	11.96	11.68	11.83	844,389	+0.10(+0.81%)
Aug 06, 2004	12.02	12.02	11.29	11.74	3,079,760	-0.29(-2.45%)
Aug 05, 2004	12.70	12.71	11.94	12.03	1,050,209	-0.68(-5.38%)
Aug 04, 2004	12.75	12.82	12.56	12.72	846,776	-0.07(-0.56%)
Aug 03, 2004	12.79	12.84	12.63	12.79	964,137	+0.00(+0.00%)
Aug 02, 2004	12.91	13.01	12.61	12.79	962,629	-0.26(-2.01%)
Jul 30, 2004	13.18	13.33	12.95	13.05	849,038	-0.21(-1.56%)
Jul 29, 2004	12.92	13.41	12.90	13.26	1,527,817	+0.30(+2.33%)
Jul 28, 2004	13.57	14.15	12.77	12.96	2,877,458	-1.30(-9.10%)
Jul 27, 2004	14.35	14.72	14.21	14.25	1,122,962	-0.10(-0.67%)
Jul 26, 2004	14.44	14.77	14.17	14.35	1,074,334	-0.11(-0.77%)
Jul 23, 2004	14.55	14.68	14.12	14.46	902,315	-0.04(-0.27%)
Jul 22, 2004	15.64	15.75	14.29	14.50	2,005,550	-1.06(-6.80%)
Jul 21, 2004	15.59	15.69	15.46	15.56	664,705	-0.08(-0.51%)
Jul 20, 2004	15.47	15.69	15.37	15.64	876,054	+0.22(+1.45%)
Jul 19, 2004	15.66	15.73	15.37	15.42	1,284,050	-0.18(-1.12%)
Jul 16, 2004	15.79	15.89	15.50	15.59	1,256,909	-0.19(-1.21%)
Jul 15, 2004	15.51	15.87	15.39	15.78	1,134,145	+0.32(+2.09%)
Jul 14, 2004	15.56	15.58	15.20	15.46	977,707	-0.23(-1.45%)
Jul 13, 2004	15.72	15.88	15.59	15.69	463,409	-0.07(-0.46%)
Jul 12, 2004	15.58	15.81	15.53	15.76	409,001	+0.13(+0.84%)
Jul 09, 2004	15.38	15.70	15.32	15.63	362,383	+0.27(+1.79%)
Jul 08, 2004	14.72	15.57	14.68	15.35	2,099,539	-0.60(-3.79%)
Jul 07, 2004	15.73	16.01	15.70	15.96	1,314,458	+0.25(+1.57%)
Jul 06, 2004	16.39	16.39	15.71	15.71	655,030	-0.72(-4.36%)
Jul 02, 2004	16.31	16.70	16.09	16.43	865,750	+0.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.