Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.88	47.41	46.66	47.12	291,051	+0.33(+0.70%)
Sep 27, 2019	47.41	47.44	46.44	46.79	285,503	-0.44(-0.93%)
Sep 26, 2019	47.20	47.63	46.73	47.23	226,092	+0.02(+0.04%)
Sep 25, 2019	46.98	47.41	46.34	47.21	219,396	+0.25(+0.52%)
Sep 24, 2019	47.35	47.66	46.88	46.96	205,289	-0.28(-0.60%)
Sep 23, 2019	48.18	48.64	47.21	47.25	179,539	-1.01(-2.10%)
Sep 20, 2019	48.78	49.22	48.25	48.26	510,681	-0.56(-1.14%)
Sep 19, 2019	48.93	49.43	48.70	48.81	146,168	-0.01(-0.02%)
Sep 18, 2019	48.33	49.01	47.89	48.82	175,155	+0.41(+0.85%)
Sep 17, 2019	47.63	48.53	47.45	48.41	410,921	+0.91(+1.92%)
Sep 16, 2019	47.93	48.08	47.42	47.50	220,769	-0.72(-1.49%)
Sep 13, 2019	48.86	48.99	47.82	48.22	136,335	-0.47(-0.97%)
Sep 12, 2019	49.10	49.40	48.64	48.70	173,986	-0.13(-0.28%)
Sep 11, 2019	47.83	48.96	47.80	48.83	189,125	+0.94(+1.95%)
Sep 10, 2019	48.06	48.19	47.10	47.89	176,635	-0.33(-0.68%)
Sep 09, 2019	48.78	49.08	47.66	48.22	258,888	-0.52(-1.06%)
Sep 06, 2019	49.44	49.76	48.70	48.74	180,846	-0.53(-1.07%)
Sep 05, 2019	48.73	49.66	48.48	49.27	219,287	+1.01(+2.09%)
Sep 04, 2019	48.65	49.05	48.23	48.26	678,632	+0.05(+0.11%)
Sep 03, 2019	48.58	49.17	47.93	48.20	284,413	-0.72(-1.47%)
Aug 30, 2019	48.74	48.98	48.57	48.92	254,639	+0.74(+1.53%)
Aug 29, 2019	48.02	48.59	47.44	48.18	126,762	+0.66(+1.39%)
Aug 28, 2019	47.24	47.99	46.71	47.52	223,863	+0.33(+0.69%)
Aug 27, 2019	47.53	47.70	46.83	47.20	171,202	-0.07(-0.15%)
Aug 26, 2019	45.91	47.40	43.61	47.27	179,122	+0.25(+0.52%)
Aug 23, 2019	48.25	48.88	46.89	47.02	264,661	-1.14(-2.38%)
Aug 22, 2019	48.70	49.74	48.16	48.17	182,992	-0.48(-0.99%)
Aug 21, 2019	48.60	48.89	48.28	48.65	163,665	+0.47(+0.98%)
Aug 20, 2019	47.70	48.43	47.51	48.18	200,575	+0.56(+1.18%)
Aug 19, 2019	48.42	48.78	47.59	47.61	181,970	-0.24(-0.49%)
Aug 16, 2019	47.21	47.95	47.10	47.85	200,891	+0.87(+1.86%)
Aug 15, 2019	45.77	46.98	45.41	46.98	294,427	+1.43(+3.15%)
Aug 14, 2019	45.24	45.93	44.72	45.54	394,985	-0.30(-0.65%)
Aug 13, 2019	45.48	46.08	45.26	45.84	250,814	+0.32(+0.70%)
Aug 12, 2019	45.62	45.97	44.95	45.52	135,563	-0.30(-0.65%)
Aug 09, 2019	46.11	46.17	45.15	45.82	290,764	-0.45(-0.98%)
Aug 08, 2019	51.48	51.93	43.30	46.28	575,260	+2.28(+5.18%)
Aug 07, 2019	44.04	44.43	38.64	44.00	206,129	-0.33(-0.74%)
Aug 06, 2019	43.87	44.38	43.45	44.33	196,456	+0.78(+1.79%)
Aug 05, 2019	44.90	44.93	43.15	43.55	254,344	-2.11(-4.61%)
Aug 02, 2019	46.37	46.59	45.29	45.65	139,765	-0.80(-1.72%)
Aug 01, 2019	46.62	47.37	46.33	46.45	200,439	-0.07(-0.16%)
Jul 31, 2019	46.98	47.77	46.39	46.52	267,097	-0.41(-0.87%)
Jul 30, 2019	47.20	47.24	46.85	46.93	162,241	-0.51(-1.07%)
Jul 29, 2019	47.24	47.87	46.88	47.44	362,460	+0.37(+0.79%)
Jul 26, 2019	46.72	47.32	46.52	47.07	200,891	+0.52(+1.11%)
Jul 25, 2019	45.90	46.59	45.55	46.55	268,810	+0.64(+1.38%)
Jul 24, 2019	44.55	45.98	43.99	45.92	350,622	+1.37(+3.08%)
Jul 23, 2019	44.52	44.55	43.28	44.54	117,214	+0.26(+0.59%)
Jul 22, 2019	44.30	44.51	44.04	44.28	286,098	+0.15(+0.35%)
Jul 19, 2019	44.52	44.90	44.04	44.13	154,854	-0.42(-0.94%)
Jul 18, 2019	43.96	44.55	43.75	44.54	323,287	+0.61(+1.38%)
Jul 17, 2019	44.46	44.48	43.83	43.94	208,238	-0.48(-1.08%)
Jul 16, 2019	44.54	44.88	44.39	44.42	210,971	-0.06(-0.14%)
Jul 15, 2019	44.50	44.56	44.01	44.48	175,193	+0.15(+0.35%)
Jul 12, 2019	44.15	44.37	43.47	44.33	152,210	+0.38(+0.87%)
Jul 11, 2019	45.02	45.20	43.84	43.94	182,364	-0.92(-2.04%)
Jul 10, 2019	44.63	45.13	44.51	44.86	212,639	+0.34(+0.75%)
Jul 09, 2019	44.50	44.71	44.24	44.53	185,773	-0.08(-0.18%)
Jul 08, 2019	44.66	45.02	43.99	44.61	116,992	-0.08(-0.18%)
Jul 05, 2019	44.60	45.27	44.21	44.69	149,787	-0.07(-0.16%)
Jul 03, 2019	44.44	44.86	44.30	44.76	79,740	+0.52(+1.17%)
Jul 02, 2019	44.31	44.67	43.90	44.24	211,824	-0.07(-0.16%)
Jul 01, 2019	44.85	45.25	44.19	44.32	261,700	-0.02(-0.04%)
Jun 28, 2019	44.08	44.43	43.35	44.34	571,286	+0.23(+0.51%)
Jun 27, 2019	44.11	44.41	44.00	44.11	222,950	+0.26(+0.60%)
Jun 26, 2019	43.84	44.36	43.79	43.84	177,585	+0.21(+0.48%)
Jun 25, 2019	43.75	43.94	43.45	43.64	267,833	-0.04(-0.08%)
Jun 24, 2019	44.04	44.18	43.63	43.67	211,456	-0.35(-0.80%)
Jun 21, 2019	44.21	44.67	43.82	44.03	316,647	-0.25(-0.57%)
Jun 20, 2019	44.34	44.41	43.96	44.28	257,794	+0.37(+0.85%)
Jun 19, 2019	43.66	43.97	43.27	43.91	231,900	+0.33(+0.75%)
Jun 18, 2019	43.08	43.77	42.73	43.58	182,431	+0.78(+1.82%)
Jun 17, 2019	42.97	43.22	42.39	42.80	151,714	-0.06(-0.15%)
Jun 14, 2019	42.96	43.34	42.68	42.86	123,244	-0.08(-0.19%)
Jun 13, 2019	43.13	43.24	42.76	42.95	92,413	-0.09(-0.21%)
Jun 12, 2019	42.64	43.12	42.15	43.04	124,021	+0.43(+1.00%)
Jun 11, 2019	42.67	43.13	41.99	42.61	278,081	+0.14(+0.32%)
Jun 10, 2019	42.25	43.03	42.25	42.47	86,776	+0.34(+0.80%)
Jun 07, 2019	41.34	42.35	41.34	42.14	265,763	+1.06(+2.59%)
Jun 06, 2019	41.23	41.55	40.86	41.08	217,527	-0.10(-0.24%)
Jun 05, 2019	41.72	41.82	41.07	41.18	142,883	-0.36(-0.87%)
Jun 04, 2019	40.27	41.56	40.14	41.54	128,341	+1.46(+3.65%)
Jun 03, 2019	40.75	41.06	39.91	40.08	196,478	-0.44(-1.09%)
May 31, 2019	40.58	40.58	39.98	40.52	160,385	-0.23(-0.55%)
May 30, 2019	40.94	40.95	40.19	40.75	184,592	+0.01(+0.02%)
May 29, 2019	40.59	40.89	40.21	40.74	143,373	+0.08(+0.20%)
May 28, 2019	41.22	41.22	40.30	40.66	227,909	-0.34(-0.84%)
May 24, 2019	41.17	41.33	40.69	41.00	222,813	+0.14(+0.35%)
May 23, 2019	41.29	41.56	40.46	40.85	166,521	-0.72(-1.74%)
May 22, 2019	41.43	41.92	41.43	41.58	194,147	+0.12(+0.28%)
May 21, 2019	41.51	41.92	41.46	41.46	251,144	+0.21(+0.50%)
May 20, 2019	41.03	41.58	40.87	41.25	102,696	+0.15(+0.37%)
May 17, 2019	41.61	41.87	41.03	41.10	239,748	-0.79(-1.88%)
May 16, 2019	41.79	42.26	41.75	41.88	227,509	+0.30(+0.72%)
May 15, 2019	40.65	41.64	40.65	41.59	143,245	+0.80(+1.97%)
May 14, 2019	40.83	41.23	40.66	40.78	140,980	-0.04(-0.09%)
May 13, 2019	41.37	41.46	40.75	40.82	130,252	-1.04(-2.48%)
May 10, 2019	41.78	42.01	41.12	41.86	128,286	+0.12(+0.28%)
May 09, 2019	41.64	42.04	41.47	41.74	174,301	-0.19(-0.45%)
May 08, 2019	41.87	42.41	41.31	41.93	247,818	+0.07(+0.17%)
May 07, 2019	42.50	42.85	41.61	41.86	148,814	-0.90(-2.11%)
May 06, 2019	41.24	43.01	41.01	42.76	245,408	+0.94(+2.25%)
May 03, 2019	43.03	43.14	41.51	41.82	340,474	-1.49(-3.44%)
May 02, 2019	42.35	44.95	41.21	43.31	521,850	+2.98(+7.39%)
May 01, 2019	40.55	40.55	40.07	40.33	376,602	-0.01(-0.02%)
Apr 30, 2019	40.69	40.90	39.87	40.34	325,320	-0.21(-0.51%)
Apr 29, 2019	40.28	40.64	40.12	40.55	159,314	+0.40(+0.99%)
Apr 26, 2019	40.07	40.29	39.58	40.15	181,748	+0.14(+0.34%)
Apr 25, 2019	40.72	40.72	40.01	40.01	118,512	-0.64(-1.58%)
Apr 24, 2019	40.68	41.07	40.42	40.66	158,332	+0.02(+0.04%)
Apr 23, 2019	39.73	40.70	39.59	40.64	233,179	+1.08(+2.72%)
Apr 22, 2019	39.44	39.79	39.31	39.56	151,932	-0.02(-0.05%)
Apr 18, 2019	40.05	40.09	39.30	39.58	152,084	-0.58(-1.44%)
Apr 17, 2019	40.12	40.28	39.86	40.16	150,257	+0.05(+0.14%)
Apr 16, 2019	40.33	40.34	39.99	40.10	99,532	-0.10(-0.25%)
Apr 15, 2019	40.49	40.52	40.04	40.20	67,894	-0.19(-0.47%)
Apr 12, 2019	40.61	40.61	40.18	40.39	76,152	-0.06(-0.16%)
Apr 11, 2019	39.96	40.50	39.75	40.46	102,155	+0.60(+1.50%)
Apr 10, 2019	39.40	39.88	39.35	39.86	249,235	+0.60(+1.52%)
Apr 09, 2019	39.74	39.89	39.23	39.26	188,905	-0.51(-1.27%)
Apr 08, 2019	39.98	40.03	39.27	39.77	166,196	-0.31(-0.77%)
Apr 05, 2019	39.79	40.23	39.63	40.08	146,992	+0.33(+0.84%)
Apr 04, 2019	39.51	39.83	39.34	39.74	166,754	+0.29(+0.73%)
Apr 03, 2019	39.55	39.68	39.20	39.45	119,540	+0.08(+0.21%)
Apr 02, 2019	39.37	39.44	38.82	39.37	121,452	+0.09(+0.23%)
Apr 01, 2019	38.41	39.35	38.39	39.28	212,603	+1.07(+2.79%)
Mar 29, 2019	38.22	38.42	37.71	38.22	211,855	+0.23(+0.62%)
Mar 28, 2019	37.77	38.20	37.48	37.98	95,056	+0.22(+0.57%)
Mar 27, 2019	37.34	37.90	36.91	37.76	156,667	+0.52(+1.38%)
Mar 26, 2019	37.07	37.76	37.07	37.25	156,799	+0.35(+0.96%)
Mar 25, 2019	37.33	37.40	36.82	36.90	237,359	-0.40(-1.07%)
Mar 22, 2019	37.75	38.20	37.27	37.29	159,611	-0.58(-1.53%)
Mar 21, 2019	37.10	38.00	37.10	37.87	185,553	+0.76(+2.04%)
Mar 20, 2019	37.53	37.94	37.05	37.11	179,794	-0.39(-1.04%)
Mar 19, 2019	37.92	38.14	37.41	37.50	276,808	-0.31(-0.81%)
Mar 18, 2019	37.53	38.00	37.52	37.81	206,000	+0.36(+0.97%)
Mar 15, 2019	37.46	37.85	37.13	37.45	443,081	+0.08(+0.22%)
Mar 14, 2019	37.61	37.71	37.24	37.37	98,096	-0.14(-0.36%)
Mar 13, 2019	37.52	37.85	37.18	37.50	237,257	+0.15(+0.39%)
Mar 12, 2019	37.55	37.71	36.27	37.36	131,181	-0.26(-0.69%)
Mar 11, 2019	37.00	37.71	37.00	37.62	123,265	+0.64(+1.73%)
Mar 08, 2019	36.71	37.08	36.19	36.98	95,369	+0.13(+0.37%)
Mar 07, 2019	37.02	37.43	36.64	36.84	156,908	-0.25(-0.68%)
Mar 06, 2019	37.08	37.23	36.58	37.09	290,229	-0.04(-0.10%)
Mar 05, 2019	37.12	37.45	37.06	37.13	87,398	-0.01(-0.02%)
Mar 04, 2019	37.56	37.79	37.08	37.14	251,251	-0.44(-1.17%)
Mar 01, 2019	37.51	37.65	37.23	37.58	160,247	+0.24(+0.65%)
Feb 28, 2019	37.47	37.51	37.19	37.34	98,881	-0.12(-0.31%)
Feb 27, 2019	37.29	37.48	36.94	37.45	93,031	+0.03(+0.07%)
Feb 26, 2019	37.55	37.86	37.32	37.43	211,263	-0.29(-0.76%)
Feb 25, 2019	38.07	38.24	37.69	37.71	152,717	-0.36(-0.94%)
Feb 22, 2019	37.34	38.13	37.25	38.07	236,921	+0.65(+1.73%)
Feb 21, 2019	36.76	37.45	36.42	37.43	368,732	+0.66(+1.81%)
Feb 20, 2019	37.47	37.65	36.69	36.76	329,357	-0.80(-2.13%)
Feb 19, 2019	36.94	37.65	36.87	37.56	268,520	+0.49(+1.33%)
Feb 15, 2019	37.41	37.54	36.82	37.07	264,742	-0.18(-0.48%)
Feb 14, 2019	37.21	37.54	36.95	37.25	212,260	+0.28(+0.75%)
Feb 13, 2019	37.03	37.19	36.81	36.97	198,652	-0.14(-0.39%)
Feb 12, 2019	37.00	37.54	36.96	37.11	187,099	+0.33(+0.90%)
Feb 11, 2019	37.05	37.05	36.35	36.78	248,450	-0.29(-0.78%)
Feb 08, 2019	36.43	37.50	35.13	37.07	321,941	+0.31(+0.86%)
Feb 07, 2019	32.89	38.42	32.89	36.75	495,637	+4.38(+13.52%)
Feb 06, 2019	32.78	32.79	32.26	32.38	161,750	-0.56(-1.69%)
Feb 05, 2019	33.05	33.28	32.66	32.93	138,976	-0.10(-0.30%)
Feb 04, 2019	32.72	33.19	32.39	33.03	139,168	+0.36(+1.10%)
Feb 01, 2019	32.51	32.80	32.39	32.67	74,782	+0.15(+0.47%)
Jan 31, 2019	31.82	32.55	31.78	32.52	124,358	+0.68(+2.14%)
Jan 30, 2019	31.47	31.93	31.14	31.84	112,900	+0.53(+1.69%)
Jan 29, 2019	31.66	31.91	31.21	31.31	127,588	-0.35(-1.11%)
Jan 28, 2019	32.19	32.19	31.59	31.66	68,225	-0.66(-2.03%)
Jan 25, 2019	32.19	32.50	31.90	32.31	331,623	+0.30(+0.93%)
Jan 24, 2019	31.34	32.34	31.34	32.02	142,378	+0.68(+2.18%)
Jan 23, 2019	31.45	31.99	31.08	31.33	138,370	+0.04(+0.14%)
Jan 22, 2019	31.47	31.74	31.16	31.29	118,085	-0.36(-1.14%)
Jan 18, 2019	31.79	32.21	31.55	31.65	135,765	-0.08(-0.25%)
Jan 17, 2019	30.78	31.86	30.78	31.73	153,531	+0.79(+2.56%)
Jan 16, 2019	30.56	31.29	30.56	30.94	158,370	+0.45(+1.47%)
Jan 15, 2019	30.09	30.61	29.99	30.49	214,008	+0.39(+1.28%)
Jan 14, 2019	30.21	30.45	30.00	30.10	103,859	-0.26(-0.86%)
Jan 11, 2019	30.06	30.62	30.06	30.36	138,881	+0.15(+0.51%)
Jan 10, 2019	29.91	30.37	28.14	30.21	114,685	+0.11(+0.36%)
Jan 09, 2019	30.19	30.44	29.72	30.10	164,379	-0.08(-0.27%)
Jan 08, 2019	29.69	30.21	29.45	30.18	246,113	+0.76(+2.60%)
Jan 07, 2019	29.44	29.92	29.35	29.42	218,931	+0.04(+0.15%)
Jan 04, 2019	28.49	29.66	28.37	29.38	188,735	+1.10(+3.88%)
Jan 03, 2019	28.71	29.00	28.25	28.28	124,176	-0.51(-1.78%)
Jan 02, 2019	28.14	28.98	28.14	28.79	171,923	+0.24(+0.85%)
Dec 31, 2018	28.59	28.89	28.11	28.55	142,442	+0.15(+0.54%)
Dec 28, 2018	28.66	28.94	28.18	28.40	150,120	-0.26(-0.91%)
Dec 27, 2018	28.00	28.66	27.68	28.66	136,408	+0.29(+1.01%)
Dec 26, 2018	27.81	28.45	27.32	28.37	113,657	+0.72(+2.60%)
Dec 24, 2018	27.80	28.13	27.38	27.65	77,675	-0.16(-0.58%)
Dec 21, 2018	28.84	29.55	27.73	27.81	367,344	-0.91(-3.16%)
Dec 20, 2018	29.47	29.98	28.32	28.72	210,931	-0.81(-2.74%)
Dec 19, 2018	29.40	30.27	29.05	29.53	252,990	+0.12(+0.40%)
Dec 18, 2018	29.42	29.73	29.05	29.41	128,183	+0.24(+0.83%)
Dec 17, 2018	29.84	30.32	28.99	29.17	213,865	-0.84(-2.81%)
Dec 14, 2018	30.16	30.38	29.72	30.01	160,136	-0.40(-1.30%)
Dec 13, 2018	30.27	30.49	29.81	30.41	164,531	+0.21(+0.68%)
Dec 12, 2018	29.70	30.58	29.68	30.20	154,810	+0.82(+2.78%)
Dec 11, 2018	29.06	29.53	28.77	29.38	258,055	+0.74(+2.57%)
Dec 10, 2018	29.09	29.11	28.51	28.65	287,121	-0.52(-1.79%)
Dec 07, 2018	29.84	29.97	28.77	29.17	300,575	-0.66(-2.20%)
Dec 06, 2018	29.73	30.08	29.26	29.82	187,678	-0.33(-1.10%)
Dec 04, 2018	31.34	31.56	29.91	30.16	241,706	-1.36(-4.31%)
Dec 03, 2018	31.70	31.96	31.26	31.51	152,214	+0.19(+0.60%)
Nov 30, 2018	30.93	31.46	30.60	31.33	229,943	+0.39(+1.27%)
Nov 29, 2018	31.44	32.09	30.83	30.93	128,414	-0.71(-2.26%)
Nov 28, 2018	31.02	31.74	30.70	31.65	220,391	+0.62(+1.99%)
Nov 27, 2018	31.12	31.51	30.99	31.03	138,868	-0.33(-1.05%)
Nov 26, 2018	31.51	31.91	31.32	31.36	130,849	-0.02(-0.06%)
Nov 23, 2018	31.35	31.71	31.32	31.38	39,406	-0.21(-0.65%)
Nov 21, 2018		31.59	31.59	31.59	0	+0.39(+1.26%)
Nov 20, 2018	31.94	32.31	31.17	31.19	142,750	-1.22(-3.78%)
Nov 19, 2018	32.83	32.93	32.39	32.42	103,352	-0.38(-1.17%)
Nov 16, 2018	32.54	32.97	32.30	32.80	173,857	+0.02(+0.05%)
Nov 15, 2018	33.05	33.05	32.32	32.78	135,739	-0.33(-1.00%)
Nov 14, 2018	33.33	33.51	33.10	33.11	143,822	+0.07(+0.22%)
Nov 13, 2018	32.92	33.42	32.74	33.04	155,918	+0.13(+0.41%)
Nov 12, 2018	32.86	33.44	32.44	32.91	149,170	+0.12(+0.35%)
Nov 09, 2018	32.28	32.86	32.10	32.79	344,803	+0.39(+1.21%)
Nov 08, 2018	31.85	33.89	31.09	32.40	268,409	+0.30(+0.95%)
Nov 07, 2018	31.64	32.12	31.13	32.09	147,419	+0.46(+1.44%)
Nov 06, 2018	32.25	32.85	31.33	31.64	132,995	-0.62(-1.91%)
Nov 05, 2018	32.19	32.33	31.76	32.26	115,256	+0.03(+0.08%)
Nov 02, 2018	32.03	32.43	32.01	32.23	173,857	+0.29(+0.92%)
Nov 01, 2018	31.48	32.13	30.97	31.93	147,213	+0.58(+1.85%)
Oct 31, 2018	31.01	31.55	30.59	31.35	332,230	+0.58(+1.89%)
Oct 30, 2018	30.05	30.80	29.77	30.77	178,224	+0.78(+2.59%)
Oct 29, 2018	30.86	31.37	29.90	30.00	184,520	-0.55(-1.81%)
Oct 26, 2018	30.69	31.01	30.17	30.55	159,079	-0.54(-1.75%)
Oct 25, 2018	31.22	31.39	30.98	31.09	126,362	+0.03(+0.09%)
Oct 24, 2018	31.81	31.82	31.05	31.07	154,075	-0.83(-2.60%)
Oct 23, 2018	31.72	32.23	31.33	31.90	124,556	-0.13(-0.39%)
Oct 22, 2018	32.09	32.34	31.56	32.02	173,795	-0.06(-0.20%)
Oct 19, 2018	32.42	32.71	32.07	32.09	112,620	-0.34(-1.05%)
Oct 18, 2018	32.81	32.96	32.27	32.43	134,841	-0.52(-1.57%)
Oct 17, 2018	32.66	32.99	32.29	32.94	160,086	+0.20(+0.60%)
Oct 16, 2018	32.43	32.87	32.15	32.75	169,087	+0.46(+1.44%)
Oct 15, 2018	32.08	32.51	31.84	32.28	143,718	+0.15(+0.47%)
Oct 12, 2018	32.68	32.79	31.88	32.13	169,155	-0.13(-0.42%)
Oct 11, 2018	33.29	33.57	32.25	32.26	242,950	-1.12(-3.34%)
Oct 10, 2018	34.09	34.21	33.27	33.38	182,600	-0.71(-2.07%)
Oct 09, 2018	34.06	34.47	33.93	34.09	142,874	-0.11(-0.31%)
Oct 08, 2018	34.42	34.42	33.96	34.19	105,877	-0.21(-0.62%)
Oct 05, 2018	34.79	35.00	34.09	34.41	92,134	-0.36(-1.03%)
Oct 04, 2018	34.45	34.95	34.33	34.77	149,379	+0.22(+0.65%)
Oct 03, 2018	34.80	35.43	34.41	34.54	212,010	-0.16(-0.46%)
Oct 02, 2018	35.24	35.55	34.49	34.70	146,841	-0.54(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.