Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.94	21.39	20.68	20.71	59,138	-0.30(-1.45%)
Nov 26, 2014	20.98	21.01	21.01	21.01	132,362	+0.02(+0.08%)
Nov 25, 2014	21.18	21.34	20.94	20.99	122,553	-0.12(-0.59%)
Nov 24, 2014	20.85	21.21	20.70	21.12	162,260	+0.30(+1.47%)
Nov 21, 2014	21.08	21.22	20.70	20.81	184,514	-0.01(-0.04%)
Nov 20, 2014	20.61	20.91	20.61	20.82	111,310	+0.08(+0.40%)
Nov 19, 2014	20.92	22.35	20.70	20.74	159,371	-0.23(-1.10%)
Nov 18, 2014	20.91	21.10	20.89	20.97	242,558	+0.13(+0.63%)
Nov 17, 2014	21.10	21.29	20.83	20.84	143,501	-0.30(-1.44%)
Nov 14, 2014	21.29	21.35	21.08	21.14	229,600	-0.14(-0.66%)
Nov 13, 2014	21.34	21.46	21.10	21.28	127,700	+0.02(+0.08%)
Nov 12, 2014	21.12	21.31	21.03	21.27	143,730	+0.09(+0.43%)
Nov 11, 2014	21.21	21.27	21.06	21.18	122,767	-0.05(-0.23%)
Nov 10, 2014	21.10	21.43	21.08	21.22	440,447	+0.14(+0.66%)
Nov 07, 2014	21.16	21.16	20.91	21.08	232,051	-0.10(-0.47%)
Nov 06, 2014	21.23	21.39	21.10	21.18	150,704	-0.01(-0.04%)
Nov 05, 2014	20.60	21.48	20.56	21.19	279,985	-0.44(-2.02%)
Nov 04, 2014	21.77	21.90	21.40	21.63	137,219	-0.26(-1.17%)
Nov 03, 2014	21.81	22.05	21.79	21.88	163,177	+0.03(+0.15%)
Oct 31, 2014	21.86	21.97	21.74	21.85	231,902	+0.33(+1.53%)
Oct 30, 2014	21.69	21.95	21.42	21.52	230,804	-0.21(-0.99%)
Oct 29, 2014	21.63	21.65	21.50	21.74	148,277	+0.21(+0.96%)
Oct 28, 2014	20.99	21.58	20.99	21.53	198,465	+0.67(+3.20%)
Oct 27, 2014	20.80	20.95	20.95	20.86	201,915	-0.09(-0.43%)
Oct 24, 2014	21.06	21.25	20.94	20.95	125,668	-0.04(-0.20%)
Oct 23, 2014	21.01	21.14	20.89	20.99	194,950	+0.12(+0.55%)
Oct 22, 2014	21.22	21.62	20.84	20.88	162,871	-0.35(-1.63%)
Oct 21, 2014	21.13	21.45	19.09	21.22	207,902	+0.19(+0.90%)
Oct 20, 2014	20.89	21.04	20.80	21.03	212,007	+0.02(+0.08%)
Oct 17, 2014	21.46	21.46	20.89	21.02	327,038	-0.13(-0.62%)
Oct 16, 2014	20.52	21.22	20.52	21.15	698,845	+0.36(+1.74%)
Oct 15, 2014	20.99	21.22	20.51	20.79	360,828	-0.48(-2.25%)
Oct 14, 2014	21.52	21.69	21.18	21.27	181,143	-0.05(-0.23%)
Oct 13, 2014	21.19	21.61	20.90	21.32	129,892	+0.14(+0.66%)
Oct 10, 2014	21.22	21.50	21.00	21.18	169,676	-0.17(-0.81%)
Oct 09, 2014	21.77	21.84	21.31	21.35	141,102	-0.49(-2.23%)
Oct 08, 2014	21.35	21.96	21.33	21.83	145,598	+0.40(+1.88%)
Oct 07, 2014	21.53	21.62	21.38	21.43	149,817	-0.25(-1.14%)
Oct 06, 2014	21.71	21.83	21.42	21.68	111,174	-0.05(-0.23%)
Oct 03, 2014	21.93	22.05	21.68	21.73	108,227	+0.00(+0.00%)
Oct 02, 2014	21.50	22.13	21.50	21.73	152,258	-0.07(-0.30%)
Oct 01, 2014	21.68	21.89	21.53	21.79	208,412	+0.13(+0.61%)
Sep 30, 2014	21.80	21.83	21.56	21.66	624,007	-0.11(-0.49%)
Sep 29, 2014	21.75	21.97	21.60	21.77	146,081	-0.21(-0.97%)
Sep 26, 2014	21.93	22.07	21.66	21.98	103,747	+0.06(+0.26%)
Sep 25, 2014	22.06	22.06	21.81	21.93	157,666	-0.13(-0.60%)
Sep 24, 2014	22.00	22.16	21.75	22.06	127,525	+0.16(+0.75%)
Sep 23, 2014	22.06	22.16	21.84	21.89	153,401	-0.21(-0.97%)
Sep 22, 2014	22.16	22.21	22.02	22.11	164,951	-0.15(-0.67%)
Sep 19, 2014	22.28	22.49	22.11	22.25	281,148	+0.01(+0.04%)
Sep 18, 2014	22.21	22.29	22.21	22.25	82,539	+0.16(+0.71%)
Sep 17, 2014	21.80	22.16	21.80	22.09	250,093	+0.23(+1.06%)
Sep 16, 2014	21.66	22.06	21.59	21.86	110,394	+0.08(+0.38%)
Sep 15, 2014	21.87	21.87	21.62	21.78	135,952	-0.15(-0.68%)
Sep 12, 2014	22.32	22.33	21.81	21.93	124,352	-0.26(-1.19%)
Sep 11, 2014	22.18	22.38	22.04	22.19	230,448	-0.15(-0.66%)
Sep 10, 2014	22.02	22.39	21.87	22.34	161,123	+0.23(+1.04%)
Sep 09, 2014	22.44	22.75	22.05	22.11	158,551	-0.43(-1.90%)
Sep 08, 2014	22.44	22.80	22.42	22.54	150,257	+0.07(+0.32%)
Sep 05, 2014	22.40	22.40	22.29	22.46	107,625	-0.07(-0.33%)
Sep 04, 2014	22.44	22.90	22.44	22.54	151,866	+0.08(+0.37%)
Sep 03, 2014	22.70	22.77	22.30	22.45	234,394	-0.22(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.