Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.86	26.18	25.73	26.02	378,295	+0.06(+0.22%)
May 28, 2015	25.44	26.03	25.44	25.96	307,179	+0.53(+2.10%)
May 27, 2015	24.89	25.44	24.73	25.43	391,115	+0.61(+2.45%)
May 26, 2015	25.07	25.20	24.57	24.82	631,630	-0.23(-0.93%)
May 22, 2015	25.71	25.05	25.05	25.05	160,398	-0.65(-2.53%)
May 21, 2015	25.82	25.93	25.69	25.70	149,050	-0.10(-0.39%)
May 20, 2015	25.79	25.89	25.49	25.80	184,886	+0.04(+0.16%)
May 19, 2015	25.39	25.78	25.38	25.76	194,366	+0.31(+1.21%)
May 18, 2015	25.18	25.48	25.13	25.45	148,658	+0.31(+1.23%)
May 15, 2015	25.43	25.51	24.92	25.14	196,550	-0.30(-1.18%)
May 14, 2015	25.23	25.47	25.01	25.44	231,506	+0.32(+1.26%)
May 13, 2015	25.35	25.38	24.92	25.13	159,127	-0.19(-0.76%)
May 12, 2015	25.22	25.53	25.08	25.32	312,381	-0.13(-0.49%)
May 11, 2015	25.44	25.66	25.41	25.44	152,211	-0.06(-0.23%)
May 08, 2015	25.64	25.69	25.37	25.50	214,158	+0.15(+0.59%)
May 07, 2015	24.93	25.78	24.83	25.35	396,262	+0.37(+1.47%)
May 06, 2015	24.40	25.05	24.17	24.98	436,961	+0.71(+2.92%)
May 05, 2015	24.28	24.72	23.93	24.27	1,065,175	+0.09(+0.38%)
May 04, 2015	24.35	24.82	24.11	24.18	204,808	-0.26(-1.06%)
May 01, 2015	24.32	24.52	24.15	24.44	119,385	+0.15(+0.62%)
Apr 30, 2015	24.84	25.09	24.19	24.29	207,026	-0.68(-2.71%)
Apr 29, 2015	25.12	25.26	24.84	24.97	162,944	-0.19(-0.76%)
Apr 28, 2015	24.70	25.28	24.65	25.16	127,260	+0.43(+1.75%)
Apr 27, 2015	24.88	25.23	24.67	24.72	144,454	-0.15(-0.60%)
Apr 24, 2015	24.95	24.98	24.69	24.88	96,108	-0.04(-0.17%)
Apr 23, 2015	24.98	24.98	24.65	24.92	157,231	-0.09(-0.37%)
Apr 22, 2015	25.12	25.28	24.83	25.01	108,020	-0.13(-0.50%)
Apr 21, 2015	25.23	25.34	25.09	25.13	58,166	-0.01(-0.03%)
Apr 20, 2015	25.10	25.43	25.01	25.14	101,422	+0.13(+0.53%)
Apr 17, 2015	25.13	25.17	24.73	25.01	137,200	-0.32(-1.25%)
Apr 16, 2015	25.54	25.57	25.29	25.33	102,964	-0.23(-0.88%)
Apr 15, 2015	25.82	25.82	25.46	25.55	137,442	-0.18(-0.71%)
Apr 14, 2015	25.65	25.77	25.40	25.73	130,191	+0.11(+0.42%)
Apr 13, 2015	25.57	25.76	25.51	25.63	124,541	+0.08(+0.29%)
Apr 10, 2015	25.49	25.72	25.33	25.55	179,895	+0.23(+0.92%)
Apr 09, 2015	25.53	25.71	25.22	25.32	298,912	-0.18(-0.72%)
Apr 08, 2015	25.52	25.71	24.37	25.50	147,601	+0.03(+0.13%)
Apr 07, 2015	25.61	25.85	25.46	25.47	134,442	-0.11(-0.42%)
Apr 06, 2015	25.48	25.78	25.48	25.58	190,011	+0.00(+0.00%)
Apr 02, 2015	25.57	25.58	25.58	25.58	241,796	+0.06(+0.23%)
Apr 01, 2015	25.36	25.54	25.23	25.52	137,244	+0.17(+0.66%)
Mar 31, 2015	25.17	25.64	25.02	25.35	792,683	+0.17(+0.66%)
Mar 30, 2015	25.12	25.53	25.05	25.18	152,167	+0.21(+0.84%)
Mar 27, 2015	24.90	25.13	24.83	24.98	456,849	+0.13(+0.50%)
Mar 26, 2015	24.88	25.08	24.55	24.85	145,839	+0.00(+0.00%)
Mar 25, 2015	25.26	25.55	24.77	24.85	258,884	-0.42(-1.65%)
Mar 24, 2015	25.29	25.53	25.25	25.27	150,118	+0.01(+0.03%)
Mar 23, 2015	25.25	25.53	25.15	25.26	185,531	+0.06(+0.23%)
Mar 20, 2015	25.28	25.31	25.04	25.20	391,496	+0.18(+0.70%)
Mar 19, 2015	24.59	25.03	24.47	25.03	216,820	+0.28(+1.11%)
Mar 18, 2015	24.55	24.94	24.42	24.75	101,294	+0.17(+0.68%)
Mar 17, 2015	24.57	24.79	24.47	24.58	134,815	-0.06(-0.24%)
Mar 16, 2015	24.47	24.85	24.47	24.64	160,029	+0.22(+0.89%)
Mar 13, 2015	24.78	24.83	24.20	24.42	202,542	-0.29(-1.18%)
Mar 12, 2015	24.52	24.82	24.33	24.72	343,191	+0.38(+1.54%)
Mar 11, 2015	24.42	24.61	24.16	24.34	514,310	-0.15(-0.61%)
Mar 10, 2015	24.60	24.85	24.36	24.49	219,434	-0.38(-1.51%)
Mar 09, 2015	25.00	25.18	24.62	24.87	372,072	-0.16(-0.65%)
Mar 06, 2015	24.94	25.14	24.42	25.03	399,234	+0.07(+0.27%)
Mar 05, 2015	25.09	25.09	24.76	24.96	311,016	-0.05(-0.20%)
Mar 04, 2015	24.64	25.14	24.59	25.01	453,653	+0.42(+1.72%)
Mar 03, 2015	24.71	24.84	24.37	24.59	654,274	-0.27(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.